Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	30.88	30.88	30.51	30.51	101,682	-0.36(-1.15%)
Feb 25, 2021	31.23	31.30	30.76	30.86	103,071	-0.47(-1.49%)
Feb 24, 2021	31.09	31.35	30.96	31.33	100,230	+0.27(+0.87%)
Feb 23, 2021	31.04	31.14	30.85	31.06	77,113	+0.02(+0.06%)
Feb 22, 2021	30.94	31.11	30.89	31.04	78,003	+0.00(+0.00%)
Feb 19, 2021	31.29	31.29	31.04	31.04	131,940	-0.15(-0.48%)
Feb 18, 2021	31.12	31.24	31.05	31.19	35,645	-0.12(-0.39%)
Feb 17, 2021	31.08	31.32	31.05	31.31	17,012	+0.12(+0.38%)
Feb 16, 2021	31.31	31.33	31.16	31.19	102,833	-0.11(-0.35%)
Feb 12, 2021	31.14	31.30	31.14	31.30	69,498	+0.08(+0.27%)
Feb 11, 2021	31.26	31.31	31.09	31.22	42,989	+0.04(+0.13%)
Feb 10, 2021	31.36	31.36	31.12	31.18	32,756	-0.01(-0.02%)
Feb 09, 2021	31.14	31.25	31.10	31.19	85,530	+0.08(+0.25%)
Feb 08, 2021	31.12	31.13	31.03	31.11	50,103	+0.16(+0.50%)
Feb 05, 2021	31.01	31.01	30.91	30.95	25,874	+0.16(+0.53%)
Feb 04, 2021	30.56	30.80	30.56	30.79	122,704	+0.23(+0.74%)
Feb 03, 2021	30.60	30.66	30.47	30.56	49,593	-0.05(-0.15%)
Feb 02, 2021	30.47	30.79	30.47	30.61	42,605	+0.32(+1.05%)
Feb 01, 2021	30.20	30.37	30.07	30.29	57,761	+0.28(+0.93%)
Jan 29, 2021	30.39	30.49	29.95	30.01	210,421	-0.62(-2.02%)
Jan 28, 2021	30.52	30.91	30.50	30.63	23,902	+0.40(+1.31%)
Jan 27, 2021	30.62	30.70	30.18	30.23	48,529	-0.70(-2.25%)
Jan 26, 2021	31.07	31.07	30.90	30.93	64,799	-0.00(-0.01%)
Jan 25, 2021	30.88	30.96	30.70	30.93	108,417	+0.06(+0.21%)
Jan 22, 2021	30.85	30.93	30.73	30.87	43,303	-0.13(-0.41%)
Jan 21, 2021	31.09	31.09	30.93	30.99	76,538	-0.11(-0.37%)
Jan 20, 2021	30.99	31.14	30.87	31.11	125,703	+0.23(+0.74%)
Jan 19, 2021	30.97	31.05	30.85	30.88	63,403	+0.08(+0.27%)
Jan 15, 2021	30.79	30.90	30.61	30.80	346,317	-0.16(-0.51%)
Jan 14, 2021	31.15	31.15	30.96	30.96	20,677	-0.08(-0.25%)
Jan 13, 2021	31.06	31.14	30.94	31.03	43,571	-0.03(-0.08%)
Jan 12, 2021	31.08	31.09	30.92	31.06	34,932	+0.03(+0.11%)
Jan 11, 2021	30.89	31.10	30.89	31.03	39,355	-0.11(-0.35%)
Jan 08, 2021	31.13	31.14	30.85	31.14	45,655	+0.12(+0.37%)
Jan 07, 2021	30.97	31.08	30.87	31.02	107,631	+0.15(+0.48%)
Jan 06, 2021	30.42	31.05	30.42	30.87	72,535	+0.36(+1.19%)
Jan 05, 2021	30.36	30.56	30.25	30.51	214,469	+0.18(+0.60%)
Jan 04, 2021	30.84	30.84	30.08	30.33	277,983	-0.43(-1.38%)
Dec 31, 2020		30.75	30.75	30.75	36,105	+0.22(+0.72%)
Dec 30, 2020	30.52	30.61	30.49	30.53	36,105	+0.07(+0.23%)
Dec 29, 2020	30.64	30.68	30.38	30.46	89,962	-0.05(-0.18%)
Dec 28, 2020	30.52	30.64	30.47	30.52	109,148	+0.12(+0.40%)
Dec 24, 2020	30.33	30.40	30.26	30.40	28,013	+0.14(+0.46%)
Dec 23, 2020	30.31	30.45	30.26	30.26	175,400	+0.00(+0.02%)
Dec 22, 2020	30.35	30.38	30.23	30.25	80,223	-0.09(-0.30%)
Dec 21, 2020	30.30	30.44	29.97	30.34	79,100	-0.26(-0.86%)
Dec 18, 2020	30.71	30.71	30.43	30.61	39,975	-0.05(-0.18%)
Dec 17, 2020	30.58	30.69	30.58	30.66	162,520	+0.19(+0.64%)
Dec 16, 2020	30.55	30.55	30.42	30.47	244,248	+0.00(+0.00%)
Dec 15, 2020	30.41	30.56	30.32	30.47	114,883	+0.30(+0.99%)
Dec 14, 2020	30.61	30.63	30.17	30.17	65,005	-0.19(-0.61%)
Dec 11, 2020	30.24	30.39	30.18	30.36	34,817	-0.04(-0.12%)
Dec 10, 2020	30.43	30.48	30.30	30.39	151,318	-0.18(-0.58%)
Dec 09, 2020	30.71	30.71	30.44	30.57	49,156	-0.03(-0.09%)
Dec 08, 2020	30.41	30.64	30.36	30.60	205,188	+0.13(+0.43%)
Dec 07, 2020	30.57	30.57	30.36	30.47	63,020	-0.12(-0.41%)
Dec 04, 2020	30.46	30.59	30.44	30.59	28,584	+0.34(+1.13%)
Dec 03, 2020	30.29	30.44	30.25	30.25	47,603	-0.09(-0.29%)
Dec 02, 2020	30.36	30.38	30.26	30.34	41,468	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.