Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 15.49 | 15.49 | 0 | -0.04(-0.26%) | ||
Feb 25, 2021 | 15.53 | 15.53 | 0 | -0.23(-1.46%) | ||
Feb 24, 2021 | 15.76 | 15.76 | 0 | +0.07(+0.45%) | ||
Feb 23, 2021 | 15.69 | 15.69 | 0 | +0.01(+0.06%) | ||
Feb 22, 2021 | 15.68 | 15.68 | 0 | -0.06(-0.38%) | ||
Feb 19, 2021 | 15.74 | 15.74 | 0 | -0.05(-0.32%) | ||
Feb 17, 2021 | 15.79 | 15.79 | 0 | -0.01(-0.06%) | ||
Feb 16, 2021 | 15.80 | 15.80 | 0 | +0.00(+0.00%) | ||
Feb 12, 2021 | 15.80 | 15.80 | 0 | +0.04(+0.25%) | ||
Feb 11, 2021 | 15.76 | 15.76 | 0 | +0.01(+0.06%) | ||
Feb 10, 2021 | 15.75 | 15.75 | 0 | +0.00(+0.00%) | ||
Feb 09, 2021 | 15.75 | 15.75 | 0 | +0.02(+0.13%) | ||
Feb 08, 2021 | 15.73 | 15.73 | 0 | +0.06(+0.38%) | ||
Feb 05, 2021 | 15.67 | 15.67 | 0 | +0.04(+0.26%) | ||
Feb 04, 2021 | 15.63 | 15.63 | 0 | +0.07(+0.45%) | ||
Feb 03, 2021 | 15.56 | 15.56 | 0 | +0.00(+0.00%) | ||
Feb 02, 2021 | 15.56 | 15.56 | 0 | +0.11(+0.71%) | ||
Feb 01, 2021 | 15.45 | 15.45 | 0 | +0.13(+0.85%) | ||
Jan 29, 2021 | 15.32 | 15.32 | 0 | -0.16(-1.03%) | ||
Jan 28, 2021 | 15.48 | 15.48 | 0 | +0.10(+0.65%) | ||
Jan 27, 2021 | 15.38 | 15.38 | 0 | -0.22(-1.41%) | ||
Jan 26, 2021 | 15.60 | 15.60 | 0 | -0.03(-0.19%) | ||
Jan 25, 2021 | 15.63 | 15.63 | 0 | +0.01(+0.06%) | ||
Jan 22, 2021 | 15.62 | 15.62 | 0 | -0.05(-0.32%) | ||
Jan 21, 2021 | 15.67 | 15.67 | 0 | -0.02(-0.13%) | ||
Jan 20, 2021 | 15.69 | 15.69 | 0 | +0.10(+0.64%) | ||
Jan 19, 2021 | 15.59 | 15.59 | 0 | +0.09(+0.58%) | ||
Jan 15, 2021 | 15.50 | 15.50 | 0 | -0.08(-0.51%) | ||
Jan 14, 2021 | 15.58 | 15.58 | 0 | +0.02(+0.13%) | ||
Jan 13, 2021 | 15.56 | 15.56 | 0 | +0.02(+0.13%) | ||
Jan 12, 2021 | 15.54 | 15.54 | 0 | +0.03(+0.19%) | ||
Jan 11, 2021 | 15.51 | 15.51 | 0 | -0.06(-0.39%) | ||
Jan 08, 2021 | 15.57 | 15.57 | 0 | +0.04(+0.26%) | ||
Jan 07, 2021 | 15.53 | 15.53 | 0 | +0.09(+0.58%) | ||
Jan 06, 2021 | 15.44 | 15.44 | 0 | +0.06(+0.39%) | ||
Jan 05, 2021 | 15.38 | 15.38 | 0 | +0.06(+0.39%) | ||
Jan 04, 2021 | 15.32 | 15.32 | 0 | -0.07(-0.45%) | ||
Dec 31, 2020 | 15.39 | 15.39 | 0 | +0.04(+0.26%) | ||
Dec 30, 2020 | 15.35 | 15.35 | 0 | +0.03(+0.20%) | ||
Dec 29, 2020 | 15.32 | 15.32 | 0 | +0.02(+0.13%) | ||
Dec 28, 2020 | 15.30 | 15.30 | 0 | -0.51(-3.23%) | ||
Dec 24, 2020 | 15.81 | 15.81 | 0 | +0.03(+0.19%) | ||
Dec 23, 2020 | 15.78 | 15.78 | 0 | +0.03(+0.19%) | ||
Dec 22, 2020 | 15.75 | 15.75 | 0 | -0.02(-0.13%) | ||
Dec 21, 2020 | 15.77 | 15.77 | 0 | -0.07(-0.44%) | ||
Dec 18, 2020 | 15.84 | 15.84 | 0 | -0.02(-0.13%) | ||
Dec 17, 2020 | 15.86 | 15.86 | 0 | +0.06(+0.38%) | ||
Dec 16, 2020 | 15.80 | 15.80 | 0 | +0.03(+0.19%) | ||
Dec 15, 2020 | 15.77 | 15.77 | 0 | +0.08(+0.51%) | ||
Dec 14, 2020 | 15.69 | 15.69 | 0 | -0.03(-0.19%) | ||
Dec 11, 2020 | 15.72 | 15.72 | 0 | -0.02(-0.13%) | ||
Dec 10, 2020 | 15.74 | 15.74 | 0 | +0.02(+0.13%) | ||
Dec 09, 2020 | 15.72 | 15.72 | 0 | -0.07(-0.44%) | ||
Dec 08, 2020 | 15.79 | 15.79 | 0 | +0.03(+0.19%) | ||
Dec 07, 2020 | 15.76 | 15.76 | 0 | +0.00(+0.00%) | ||
Dec 04, 2020 | 15.76 | 15.76 | 0 | +0.08(+0.51%) | ||
Dec 03, 2020 | 15.68 | 15.68 | 0 | +0.03(+0.19%) | ||
Dec 02, 2020 | 15.65 | 15.65 | 0 | +0.02(+0.13%) |