Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 18.07 | 18.07 | 0 | -0.32(-1.74%) | ||
Feb 25, 2021 | 18.39 | 18.39 | 0 | -0.22(-1.18%) | ||
Feb 24, 2021 | 18.61 | 18.61 | 0 | +0.16(+0.87%) | ||
Feb 23, 2021 | 18.45 | 18.45 | 0 | +0.08(+0.44%) | ||
Feb 22, 2021 | 18.37 | 18.37 | 0 | +0.10(+0.55%) | ||
Feb 19, 2021 | 18.27 | 18.27 | 0 | +0.02(+0.11%) | ||
Feb 17, 2021 | 18.25 | 18.25 | 0 | -0.14(-0.76%) | ||
Feb 16, 2021 | 18.39 | 18.39 | 0 | +0.29(+1.60%) | ||
Feb 12, 2021 | 18.10 | 18.10 | 0 | +0.08(+0.44%) | ||
Feb 11, 2021 | 18.02 | 18.02 | 0 | +0.01(+0.06%) | ||
Feb 10, 2021 | 18.01 | 18.01 | 0 | +0.01(+0.06%) | ||
Feb 09, 2021 | 18.00 | 18.00 | 0 | +0.01(+0.06%) | ||
Feb 08, 2021 | 17.99 | 17.99 | 0 | +0.15(+0.84%) | ||
Feb 05, 2021 | 17.84 | 17.84 | 0 | +0.13(+0.73%) | ||
Feb 04, 2021 | 17.71 | 17.71 | 0 | +0.06(+0.34%) | ||
Feb 03, 2021 | 17.65 | 17.65 | 0 | +0.09(+0.51%) | ||
Feb 02, 2021 | 17.56 | 17.56 | 0 | +0.19(+1.09%) | ||
Feb 01, 2021 | 17.37 | 17.37 | 0 | +0.17(+0.99%) | ||
Jan 29, 2021 | 17.20 | 17.20 | 0 | -0.41(-2.33%) | ||
Jan 28, 2021 | 17.61 | 17.61 | 0 | +0.21(+1.21%) | ||
Jan 27, 2021 | 17.40 | 17.40 | 0 | -0.39(-2.19%) | ||
Jan 26, 2021 | 17.79 | 17.79 | 0 | +0.10(+0.57%) | ||
Jan 25, 2021 | 17.69 | 17.69 | 0 | -0.27(-1.50%) | ||
Jan 22, 2021 | 17.96 | 17.96 | 0 | -0.13(-0.72%) | ||
Jan 21, 2021 | 18.09 | 18.09 | 0 | -0.04(-0.22%) | ||
Jan 20, 2021 | 18.13 | 18.13 | 0 | +0.10(+0.55%) | ||
Jan 19, 2021 | 18.03 | 18.03 | 0 | +0.06(+0.33%) | ||
Jan 15, 2021 | 17.97 | 17.97 | 0 | -0.33(-1.80%) | ||
Jan 14, 2021 | 18.30 | 18.30 | 0 | +0.16(+0.88%) | ||
Jan 13, 2021 | 18.14 | 18.14 | 0 | -0.07(-0.38%) | ||
Jan 12, 2021 | 18.21 | 18.21 | 0 | +0.13(+0.72%) | ||
Jan 11, 2021 | 18.08 | 18.08 | 0 | -0.24(-1.31%) | ||
Jan 08, 2021 | 18.32 | 18.32 | 0 | +0.12(+0.66%) | ||
Jan 07, 2021 | 18.20 | 18.20 | 0 | +0.09(+0.50%) | ||
Jan 06, 2021 | 18.11 | 18.11 | 0 | +0.38(+2.14%) | ||
Jan 05, 2021 | 17.73 | 17.73 | 0 | +0.14(+0.80%) | ||
Jan 04, 2021 | 17.59 | 17.59 | 0 | +0.01(+0.06%) | ||
Dec 31, 2020 | 17.58 | 17.58 | 0 | -0.12(-0.68%) | ||
Dec 30, 2020 | 17.70 | 17.70 | 0 | +0.01(+0.06%) | ||
Dec 29, 2020 | 17.69 | 17.69 | 0 | +0.11(+0.63%) | ||
Dec 28, 2020 | 17.58 | 17.58 | 0 | +0.12(+0.69%) | ||
Dec 24, 2020 | 17.46 | 17.46 | 0 | +0.05(+0.29%) | ||
Dec 23, 2020 | 17.41 | 17.41 | 0 | +0.28(+1.63%) | ||
Dec 22, 2020 | 17.13 | 17.13 | 0 | -0.09(-0.52%) | ||
Dec 21, 2020 | 17.22 | 17.22 | 0 | -0.41(-2.33%) | ||
Dec 18, 2020 | 17.63 | 17.63 | 0 | -0.08(-0.45%) | ||
Dec 17, 2020 | 17.71 | 17.71 | 0 | +0.11(+0.62%) | ||
Dec 16, 2020 | 17.60 | 17.60 | 0 | +0.04(+0.23%) | ||
Dec 15, 2020 | 17.56 | 17.56 | 0 | +0.16(+0.92%) | ||
Dec 14, 2020 | 17.40 | 17.40 | 0 | +0.13(+0.75%) | ||
Dec 11, 2020 | 17.27 | 17.27 | 0 | -0.20(-1.14%) | ||
Dec 10, 2020 | 17.47 | 17.47 | 0 | -0.06(-0.34%) | ||
Dec 09, 2020 | 17.53 | 17.53 | 0 | +0.06(+0.34%) | ||
Dec 08, 2020 | 17.47 | 17.47 | 0 | -0.07(-0.40%) | ||
Dec 07, 2020 | 17.54 | 17.54 | 0 | -0.15(-0.85%) | ||
Dec 04, 2020 | 17.69 | 17.69 | 0 | +0.16(+0.91%) | ||
Dec 03, 2020 | 17.53 | 17.53 | 0 | +0.13(+0.75%) | ||
Dec 02, 2020 | 17.40 | 17.40 | 0 | +0.11(+0.64%) |