Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 39.26 | 39.26 | 0 | -0.69(-1.73%) | ||
Feb 25, 2021 | 39.95 | 39.95 | 0 | -0.65(-1.61%) | ||
Feb 24, 2021 | 40.60 | 40.60 | 0 | -0.44(-1.08%) | ||
Feb 23, 2021 | 41.05 | 41.05 | 0 | -0.40(-0.95%) | ||
Feb 22, 2021 | 41.44 | 41.44 | 0 | -0.80(-1.90%) | ||
Feb 19, 2021 | 42.24 | 42.24 | 0 | +0.01(+0.02%) | ||
Feb 17, 2021 | 42.23 | 42.23 | 0 | -0.45(-1.07%) | ||
Feb 16, 2021 | 42.69 | 42.69 | 0 | +0.34(+0.79%) | ||
Feb 12, 2021 | 42.35 | 42.35 | 0 | +0.22(+0.52%) | ||
Feb 11, 2021 | 42.13 | 42.13 | 0 | +0.43(+1.02%) | ||
Feb 10, 2021 | 41.71 | 41.71 | 0 | +0.09(+0.21%) | ||
Feb 09, 2021 | 41.62 | 41.62 | 0 | +0.32(+0.77%) | ||
Feb 08, 2021 | 41.30 | 41.30 | 0 | +0.33(+0.80%) | ||
Feb 05, 2021 | 40.98 | 40.98 | 0 | +0.30(+0.73%) | ||
Feb 04, 2021 | 40.68 | 40.68 | 0 | -0.13(-0.31%) | ||
Feb 03, 2021 | 40.81 | 40.81 | 0 | -0.01(-0.02%) | ||
Feb 02, 2021 | 40.82 | 40.82 | 0 | +0.75(+1.88%) | ||
Feb 01, 2021 | 40.07 | 40.07 | 0 | +0.81(+2.07%) | ||
Jan 29, 2021 | 39.26 | 39.26 | 0 | -0.51(-1.29%) | ||
Jan 28, 2021 | 39.77 | 39.77 | 0 | +0.11(+0.27%) | ||
Jan 27, 2021 | 39.66 | 39.66 | 0 | -1.08(-2.65%) | ||
Jan 26, 2021 | 40.74 | 40.74 | 0 | -0.44(-1.08%) | ||
Jan 25, 2021 | 41.18 | 41.18 | 0 | +0.07(+0.17%) | ||
Jan 22, 2021 | 41.12 | 41.12 | 0 | -0.13(-0.31%) | ||
Jan 21, 2021 | 41.24 | 41.24 | 0 | +0.39(+0.94%) | ||
Jan 20, 2021 | 40.86 | 40.86 | 0 | +0.50(+1.25%) | ||
Jan 19, 2021 | 40.35 | 40.35 | 0 | +0.47(+1.19%) | ||
Jan 15, 2021 | 39.88 | 39.88 | 0 | -0.52(-1.30%) | ||
Jan 14, 2021 | 40.40 | 40.40 | 0 | +0.30(+0.74%) | ||
Jan 13, 2021 | 40.11 | 40.11 | 0 | -0.07(-0.17%) | ||
Jan 12, 2021 | 40.18 | 40.18 | 0 | +0.23(+0.57%) | ||
Jan 11, 2021 | 39.95 | 39.95 | 0 | -0.31(-0.76%) | ||
Jan 08, 2021 | 40.25 | 40.25 | 0 | +0.51(+1.29%) | ||
Jan 07, 2021 | 39.74 | 39.74 | 0 | +0.06(+0.15%) | ||
Jan 06, 2021 | 39.68 | 39.68 | 0 | -0.08(-0.20%) | ||
Jan 05, 2021 | 39.76 | 39.76 | 0 | +0.17(+0.42%) | ||
Jan 04, 2021 | 39.59 | 39.59 | 0 | +0.39(+0.98%) | ||
Dec 31, 2020 | 39.21 | 39.21 | 0 | -0.13(-0.33%) | ||
Dec 30, 2020 | 39.34 | 39.34 | 0 | +0.26(+0.66%) | ||
Dec 29, 2020 | 39.08 | 39.08 | 0 | +0.54(+1.41%) | ||
Dec 28, 2020 | 38.53 | 38.53 | 0 | +0.08(+0.21%) | ||
Dec 24, 2020 | 38.46 | 38.46 | 0 | -0.01(-0.03%) | ||
Dec 23, 2020 | 38.47 | 38.47 | 0 | +0.30(+0.78%) | ||
Dec 22, 2020 | 38.17 | 38.17 | 0 | -0.05(-0.13%) | ||
Dec 21, 2020 | 38.22 | 38.22 | 0 | -0.24(-0.62%) | ||
Dec 18, 2020 | 38.46 | 38.46 | 0 | -0.09(-0.23%) | ||
Dec 17, 2020 | 38.54 | 38.54 | 0 | +0.25(+0.65%) | ||
Dec 16, 2020 | 38.29 | 38.29 | 0 | +0.19(+0.49%) | ||
Dec 15, 2020 | 38.11 | 38.11 | 0 | +0.39(+1.04%) | ||
Dec 14, 2020 | 37.71 | 37.71 | 0 | -0.05(-0.13%) | ||
Dec 11, 2020 | 37.76 | 37.76 | 0 | -0.02(-0.05%) | ||
Dec 10, 2020 | 37.78 | 37.78 | 0 | -0.09(-0.23%) | ||
Dec 09, 2020 | 37.87 | 37.87 | 0 | -0.10(-0.26%) | ||
Dec 08, 2020 | 37.97 | 37.97 | 0 | +0.18(+0.47%) | ||
Dec 07, 2020 | 37.79 | 37.79 | 0 | -0.08(-0.21%) | ||
Dec 04, 2020 | 37.87 | 37.87 | 0 | +0.20(+0.52%) | ||
Dec 03, 2020 | 37.67 | 37.67 | 0 | +0.18(+0.47%) | ||
Dec 02, 2020 | 37.50 | 37.50 | 0 | -0.02(-0.05%) |