The Growth Fund of America Class 529-F-1 Shares (MF: CGFFX )

74.16 +0.16 (+0.22%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 66.57 66.57 0 +0.06(+0.09%)
Feb 25, 2021 66.51 66.51 0 -2.25(-3.27%)
Feb 24, 2021 68.76 68.76 0 +0.91(+1.34%)
Feb 23, 2021 67.85 67.85 0 -0.06(-0.09%)
Feb 22, 2021 67.91 67.91 0 -1.30(-1.88%)
Feb 19, 2021 69.21 69.21 0 -0.48(-0.69%)
Feb 17, 2021 69.70 69.70 0 -0.25(-0.35%)
Feb 16, 2021 69.94 69.94 0 -0.18(-0.25%)
Feb 12, 2021 70.12 70.12 0 +0.45(+0.65%)
Feb 11, 2021 69.67 69.67 0 +0.23(+0.33%)
Feb 10, 2021 69.44 69.44 0 -0.29(-0.41%)
Feb 09, 2021 69.72 69.72 0 +0.06(+0.08%)
Feb 08, 2021 69.67 69.67 0 +0.47(+0.68%)
Feb 05, 2021 69.19 69.19 0 +0.41(+0.60%)
Feb 04, 2021 68.78 68.78 0 +0.63(+0.93%)
Feb 03, 2021 68.15 68.15 0 -0.06(-0.09%)
Feb 02, 2021 68.21 68.21 0 +1.24(+1.85%)
Feb 01, 2021 66.96 66.96 0 +1.44(+2.20%)
Jan 29, 2021 65.53 65.53 0 -1.22(-1.83%)
Jan 28, 2021 66.75 66.75 0 +0.85(+1.29%)
Jan 27, 2021 65.90 65.90 0 -2.11(-3.10%)
Jan 26, 2021 68.01 68.01 0 -0.35(-0.50%)
Jan 25, 2021 68.35 68.35 0 +0.10(+0.14%)
Jan 22, 2021 68.26 68.26 0 -0.29(-0.42%)
Jan 21, 2021 68.54 68.54 0 +0.00(+0.00%)
Jan 20, 2021 68.54 68.54 0 +1.41(+2.10%)
Jan 19, 2021 67.13 67.13 0 +0.83(+1.25%)
Jan 15, 2021 66.30 66.30 0 -0.63(-0.94%)
Jan 14, 2021 66.94 66.94 0 -0.17(-0.25%)
Jan 13, 2021 67.10 67.10 0 +0.14(+0.21%)
Jan 12, 2021 66.96 66.96 0 +0.31(+0.46%)
Jan 11, 2021 66.66 66.66 0 -0.95(-1.40%)
Jan 08, 2021 67.61 67.61 0 +0.73(+1.09%)
Jan 07, 2021 66.88 66.88 0 +1.65(+2.52%)
Jan 06, 2021 65.23 65.23 0 -0.01(-0.02%)
Jan 05, 2021 65.24 65.24 0 +0.48(+0.75%)
Jan 04, 2021 64.76 64.76 0 -0.76(-1.16%)
Dec 31, 2020 65.52 65.52 0 +0.26(+0.39%)
Dec 30, 2020 65.26 65.26 0 +0.29(+0.44%)
Dec 29, 2020 64.97 64.97 0 +0.03(+0.05%)
Dec 28, 2020 64.94 64.94 0 +0.18(+0.27%)
Dec 24, 2020 64.77 64.77 0 +0.11(+0.17%)
Dec 23, 2020 64.66 64.66 0 -0.03(-0.05%)
Dec 22, 2020 64.69 64.69 0 +0.03(+0.05%)
Dec 21, 2020 64.66 64.66 0 -0.47(-0.73%)
Dec 18, 2020 65.13 65.13 0 -2.41(-3.57%)
Dec 17, 2020 67.54 67.54 0 +0.83(+1.25%)
Dec 16, 2020 66.71 66.71 0 +0.28(+0.43%)
Dec 15, 2020 66.42 66.42 0 +0.38(+0.58%)
Dec 14, 2020 66.04 66.04 0 +0.31(+0.48%)
Dec 11, 2020 65.72 65.72 0 -0.21(-0.31%)
Dec 10, 2020 65.93 65.93 0 +0.40(+0.61%)
Dec 09, 2020 65.53 65.53 0 -1.17(-1.75%)
Dec 08, 2020 66.70 66.70 0 +0.20(+0.30%)
Dec 07, 2020 66.50 66.50 0 +0.49(+0.74%)
Dec 04, 2020 66.01 66.01 0 +0.59(+0.90%)
Dec 03, 2020 65.42 65.42 0 +0.31(+0.48%)
Dec 02, 2020 65.11 65.11 0 -0.04(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.