Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 13.58 | 13.58 | 0 | -0.28(-2.02%) | ||
Feb 25, 2021 | 13.86 | 13.86 | 0 | +0.00(+0.00%) | ||
Feb 24, 2021 | 13.86 | 13.86 | 0 | +0.01(+0.07%) | ||
Feb 23, 2021 | 13.85 | 13.85 | 0 | +0.06(+0.44%) | ||
Feb 22, 2021 | 13.79 | 13.79 | 0 | -0.13(-0.93%) | ||
Feb 19, 2021 | 13.92 | 13.92 | 0 | +0.01(+0.07%) | ||
Feb 17, 2021 | 13.91 | 13.91 | 0 | -0.07(-0.50%) | ||
Feb 16, 2021 | 13.98 | 13.98 | 0 | +0.05(+0.36%) | ||
Feb 12, 2021 | 13.93 | 13.93 | 0 | +0.01(+0.07%) | ||
Feb 11, 2021 | 13.92 | 13.92 | 0 | +0.03(+0.22%) | ||
Feb 10, 2021 | 13.89 | 13.89 | 0 | -0.03(-0.22%) | ||
Feb 09, 2021 | 13.92 | 13.92 | 0 | +0.02(+0.14%) | ||
Feb 08, 2021 | 13.90 | 13.90 | 0 | +0.02(+0.14%) | ||
Feb 05, 2021 | 13.88 | 13.88 | 0 | +0.02(+0.14%) | ||
Feb 04, 2021 | 13.86 | 13.86 | 0 | -0.02(-0.14%) | ||
Feb 03, 2021 | 13.88 | 13.88 | 0 | +0.04(+0.29%) | ||
Feb 02, 2021 | 13.84 | 13.84 | 0 | +0.04(+0.29%) | ||
Feb 01, 2021 | 13.80 | 13.80 | 0 | -0.05(-0.36%) | ||
Jan 29, 2021 | 13.85 | 13.85 | 0 | -0.04(-0.29%) | ||
Jan 28, 2021 | 13.89 | 13.89 | 0 | +0.07(+0.51%) | ||
Jan 27, 2021 | 13.82 | 13.82 | 0 | -0.09(-0.65%) | ||
Jan 26, 2021 | 13.91 | 13.91 | 0 | +0.05(+0.36%) | ||
Jan 25, 2021 | 13.86 | 13.86 | 0 | -0.06(-0.43%) | ||
Jan 22, 2021 | 13.92 | 13.92 | 0 | -0.06(-0.43%) | ||
Jan 21, 2021 | 13.98 | 13.98 | 0 | +0.01(+0.07%) | ||
Jan 20, 2021 | 13.97 | 13.97 | 0 | +0.02(+0.14%) | ||
Jan 19, 2021 | 13.95 | 13.95 | 0 | +0.03(+0.22%) | ||
Jan 15, 2021 | 13.92 | 13.92 | 0 | +0.00(+0.00%) | ||
Jan 14, 2021 | 13.92 | 13.92 | 0 | -0.02(-0.14%) | ||
Jan 13, 2021 | 13.94 | 13.94 | 0 | -0.04(-0.29%) | ||
Jan 12, 2021 | 13.98 | 13.98 | 0 | +0.04(+0.29%) | ||
Jan 11, 2021 | 13.94 | 13.94 | 0 | -0.03(-0.21%) | ||
Jan 08, 2021 | 13.97 | 13.97 | 0 | -0.03(-0.21%) | ||
Jan 07, 2021 | 14.00 | 14.00 | 0 | -0.01(-0.07%) | ||
Jan 06, 2021 | 14.01 | 14.01 | 0 | +0.04(+0.29%) | ||
Jan 05, 2021 | 13.97 | 13.97 | 0 | +0.04(+0.29%) | ||
Jan 04, 2021 | 13.93 | 13.93 | 0 | -0.02(-0.14%) | ||
Dec 31, 2020 | 13.95 | 13.95 | 0 | +0.00(+0.00%) | ||
Dec 30, 2020 | 13.95 | 13.95 | 0 | +0.01(+0.07%) | ||
Dec 29, 2020 | 13.94 | 13.94 | 0 | +0.03(+0.22%) | ||
Dec 28, 2020 | 13.91 | 13.91 | 0 | +0.00(+0.00%) | ||
Dec 24, 2020 | 13.91 | 13.91 | 0 | -0.05(-0.36%) | ||
Dec 23, 2020 | 13.96 | 13.96 | 0 | -0.29(-2.04%) | ||
Dec 22, 2020 | 14.25 | 14.25 | 0 | -0.02(-0.14%) | ||
Dec 21, 2020 | 14.27 | 14.27 | 0 | +0.00(+0.00%) | ||
Dec 18, 2020 | 14.27 | 14.27 | 0 | -0.05(-0.35%) | ||
Dec 17, 2020 | 14.32 | 14.32 | 0 | +0.03(+0.21%) | ||
Dec 16, 2020 | 14.29 | 14.29 | 0 | +0.03(+0.21%) | ||
Dec 15, 2020 | 14.26 | 14.26 | 0 | +0.03(+0.21%) | ||
Dec 14, 2020 | 14.23 | 14.23 | 0 | +0.03(+0.21%) | ||
Dec 11, 2020 | 14.20 | 14.20 | 0 | -0.05(-0.35%) | ||
Dec 10, 2020 | 14.25 | 14.25 | 0 | +0.03(+0.21%) | ||
Dec 09, 2020 | 14.22 | 14.22 | 0 | -0.06(-0.42%) | ||
Dec 08, 2020 | 14.28 | 14.28 | 0 | -0.01(-0.07%) | ||
Dec 07, 2020 | 14.29 | 14.29 | 0 | -0.06(-0.42%) | ||
Dec 04, 2020 | 14.35 | 14.35 | 0 | +0.00(+0.00%) | ||
Dec 03, 2020 | 14.35 | 14.35 | 0 | -0.01(-0.07%) | ||
Dec 02, 2020 | 14.36 | 14.36 | 0 | +0.03(+0.21%) |