Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2021 | 0.1201 | 0.1201 | 0.1201 | 0 | +0.02(+14.38%) | |
Feb 18, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.06(-35.98%) | |
Feb 17, 2021 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 30,000 | +0.00(+0.00%) |
Feb 16, 2021 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 180 | +0.00(+0.00%) |
Feb 11, 2021 | 0.1640 | 0.1640 | 0.1640 | 0 | +0.00(+0.00%) | |
Feb 10, 2021 | 0.1000 | 0.1650 | 0.1000 | 0.1640 | 5,700 | +0.04(+36.67%) |
Feb 02, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.84%) | |
Jan 28, 2021 | 0.1261 | 0.1261 | 0.1261 | 0 | +0.01(+5.97%) | |
Jan 22, 2021 | 0.1190 | 0.1190 | 0.1190 | 0 | +0.00(+0.00%) | |
Jan 21, 2021 | 0.1190 | 0.1190 | 0.1190 | 18 | +0.00(+0.00%) | |
Jan 20, 2021 | 0.1190 | 0.1190 | 0.1190 | 52 | +0.00(+0.00%) | |
Jan 19, 2021 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | 30,000 | +0.03(+29.35%) |
Jan 14, 2021 | 0.0920 | 0.0920 | 0.0920 | 0 | -0.03(-22.62%) | |
Jan 13, 2021 | 0.0770 | 0.1189 | 0.0770 | 0.1189 | 399 | -0.00(-0.08%) |
Jan 12, 2021 | 0.1280 | 0.1290 | 0.0610 | 0.1190 | 153,641 | +0.07(+152.12%) |
Jan 11, 2021 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 2,750 | -0.08(-63.41%) |
Jan 08, 2021 | 0.0900 | 0.1290 | 0.0600 | 0.1290 | 53,200 | +0.08(+188.59%) |
Jan 06, 2021 | 0.0447 | 0.0447 | 0.0447 | 0 | +0.00(+3.23%) | |
Jan 04, 2021 | 0.0433 | 0.0433 | 0.0433 | 0 | -0.00(-7.68%) | |
Dec 31, 2020 | 0.0469 | 0.0469 | 0.0469 | 17,302 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 17,302 | +0.00(+5.63%) |
Dec 29, 2020 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 200 | -0.00(-3.48%) |
Dec 28, 2020 | 0.0472 | 0.0472 | 0.0433 | 0.0460 | 7,700 | -0.04(-48.89%) |
Dec 22, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.05(+107.85%) | |
Dec 21, 2020 | 0.0434 | 0.0434 | 0.0430 | 0.0433 | 67,099 | +0.00(+0.23%) |
Dec 17, 2020 | 0.0432 | 0.0432 | 0.0432 | 0 | -0.04(-49.77%) | |
Dec 09, 2020 | 0.0860 | 0.0860 | 0.0860 | 0 | -0.01(-14.00%) |