Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.5600	0.5800	0.5400	0.5400	478,741	-0.02(-3.57%)
Feb 25, 2021	0.5800	0.5900	0.5200	0.5600	1,264,585	-0.02(-3.45%)
Feb 24, 2021	0.5400	0.5900	0.5300	0.5800	1,328,780	+0.06(+11.54%)
Feb 23, 2021	0.5100	0.5300	0.4200	0.5200	1,744,689	-0.01(-1.89%)
Feb 22, 2021	0.5600	0.5900	0.5100	0.5300	1,396,490	-0.05(-8.62%)
Feb 19, 2021	0.6000	0.6400	0.5500	0.5800	1,317,290	-0.02(-3.33%)
Feb 18, 2021	0.6800	0.6800	0.6000	0.6000	998,049	-0.07(-10.45%)
Feb 17, 2021	0.7200	0.7200	0.6400	0.6700	977,195	-0.05(-6.94%)
Feb 16, 2021	0.7800	0.7900	0.7100	0.7200	1,929,083	+0.01(+1.41%)
Feb 12, 2021		0.7100	0.7100	0.7100	0	+0.01(+1.43%)
Feb 11, 2021	0.7300	0.8100	0.6200	0.7000	5,560,317	-0.24(-25.53%)
Feb 10, 2021	0.7600	0.9900	0.7600	0.9400	7,654,720	+0.24(+34.29%)
Feb 09, 2021	0.5300	0.7200	0.5300	0.7000	3,734,679	+0.17(+32.08%)
Feb 08, 2021	0.5400	0.5600	0.5200	0.5300	1,885,573	+0.00(+0.00%)
Feb 05, 2021	0.5100	0.5700	0.5100	0.5300	2,744,790	+0.05(+9.28%)
Feb 04, 2021	0.3500	0.5200	0.3500	0.4850	4,239,377	+0.14(+40.58%)
Feb 03, 2021	0.3200	0.3450	0.3200	0.3450	571,991	+0.03(+9.52%)
Feb 02, 2021	0.3050	0.3200	0.3000	0.3150	468,724	+0.02(+5.00%)
Feb 01, 2021	0.3000	0.3050	0.2900	0.3000	235,685	-0.01(-1.64%)
Jan 29, 2021	0.3150	0.3200	0.3000	0.3050	427,177	+0.00(+0.00%)
Jan 28, 2021	0.3100	0.3150	0.2900	0.3050	242,348	+0.01(+1.67%)
Jan 27, 2021	0.3000	0.3200	0.3000	0.3000	570,475	-0.02(-6.25%)
Jan 26, 2021	0.3200	0.3250	0.3150	0.3200	331,575	+0.00(+0.00%)
Jan 25, 2021	0.3150	0.3200	0.3100	0.3200	253,622	+0.01(+1.59%)
Jan 22, 2021	0.3200	0.3250	0.3100	0.3150	252,593	-0.01(-3.08%)
Jan 21, 2021	0.3300	0.3300	0.3150	0.3250	320,570	-0.01(-1.52%)
Jan 20, 2021	0.3300	0.3400	0.3200	0.3300	385,600	+0.00(+0.00%)
Jan 19, 2021	0.3250	0.3400	0.3200	0.3300	331,065	+0.01(+3.13%)
Jan 18, 2021	0.3500	0.3500	0.3150	0.3200	359,023	-0.02(-7.25%)
Jan 15, 2021	0.3500	0.3600	0.3300	0.3450	797,563	+0.01(+4.55%)
Jan 14, 2021	0.3000	0.3300	0.3000	0.3300	794,939	+0.04(+11.86%)
Jan 13, 2021	0.2950	0.3000	0.2850	0.2950	204,102	+0.00(+0.00%)
Jan 12, 2021	0.3000	0.3000	0.2850	0.2950	169,387	+0.01(+3.51%)
Jan 11, 2021	0.2800	0.2900	0.2750	0.2850	230,217	-0.01(-1.72%)
Jan 08, 2021	0.3050	0.3050	0.2800	0.2900	488,137	+0.00(+0.00%)
Jan 07, 2021	0.2950	0.3100	0.2800	0.2900	845,246	+0.01(+1.75%)
Jan 06, 2021	0.2650	0.2900	0.2650	0.2850	709,274	+0.03(+11.76%)
Jan 05, 2021	0.2550	0.2600	0.2500	0.2550	150,960	+0.01(+2.00%)
Jan 04, 2021	0.2600	0.2600	0.2500	0.2500	172,176	+0.01(+2.04%)
Dec 31, 2020		0.2450	0.2450	0.2450	0	-0.01(-2.00%)
Dec 30, 2020	0.2550	0.2550	0.2450	0.2500	76,371	+0.00(+0.00%)
Dec 29, 2020	0.2550	0.2600	0.2500	0.2500	414,916	-0.01(-3.85%)
Dec 24, 2020		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Dec 23, 2020	0.2600	0.2600	0.2500	0.2600	166,113	+0.00(+0.00%)
Dec 22, 2020	0.2550	0.2650	0.2500	0.2600	232,298	+0.01(+1.96%)
Dec 21, 2020	0.2700	0.2700	0.2550	0.2550	272,050	-0.01(-3.77%)
Dec 18, 2020	0.2650	0.2700	0.2600	0.2650	53,407	+0.01(+1.92%)
Dec 17, 2020	0.2700	0.2750	0.2600	0.2600	186,214	-0.01(-1.89%)
Dec 16, 2020	0.2550	0.2750	0.2550	0.2650	160,361	-0.01(-1.85%)
Dec 15, 2020	0.2650	0.2700	0.2500	0.2700	156,225	+0.02(+5.88%)
Dec 14, 2020	0.2500	0.2600	0.2450	0.2550	264,929	+0.02(+6.25%)
Dec 11, 2020	0.2600	0.2800	0.2400	0.2400	1,111,570	-0.02(-7.69%)
Dec 10, 2020	0.2950	0.3000	0.2550	0.2600	838,442	-0.03(-11.86%)
Dec 09, 2020	0.3150	0.3250	0.2950	0.2950	323,580	-0.03(-7.81%)
Dec 08, 2020	0.3150	0.3300	0.3150	0.3200	197,671	-0.01(-1.54%)
Dec 07, 2020	0.3300	0.3400	0.3150	0.3250	104,686	-0.02(-4.41%)
Dec 04, 2020	0.3400	0.3500	0.3150	0.3400	383,871	+0.00(+0.00%)
Dec 03, 2020	0.3400	0.3500	0.3400	0.3400	290,943	+0.00(+0.00%)
Dec 02, 2020	0.3150	0.3400	0.3150	0.3400	195,586	+0.02(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.