Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Grade Income Trust 7+ Year Series 19
(MF:
VKNEEX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
546.68
546.68
0
+0.05(+0.01%)
Dec 29, 2021
546.63
546.63
0
-0.28(-0.05%)
Dec 28, 2021
546.91
546.91
0
+0.12(+0.02%)
Dec 27, 2021
546.79
546.79
0
-0.21(-0.04%)
Dec 23, 2021
547.00
547.00
0
-0.34(-0.06%)
Dec 22, 2021
547.34
547.34
0
-0.18(-0.03%)
Dec 21, 2021
547.52
547.52
0
-0.64(-0.12%)
Dec 20, 2021
548.16
548.16
0
+0.15(+0.03%)
Dec 17, 2021
548.01
548.01
0
-0.10(-0.02%)
Dec 16, 2021
548.11
548.11
0
+0.78(+0.14%)
Dec 15, 2021
547.33
547.33
0
+0.00(+0.00%)
Dec 14, 2021
547.33
547.33
0
-0.37(-0.07%)
Dec 13, 2021
547.70
547.70
0
+0.27(+0.05%)
Dec 10, 2021
547.43
547.43
0
+0.07(+0.01%)
Dec 09, 2021
547.36
547.36
0
-19.70(-3.47%)
Dec 08, 2021
567.06
567.06
0
-0.11(-0.02%)
Dec 07, 2021
567.17
567.17
0
-0.87(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.