Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 53.89 | 53.89 | 0 | -0.91(-1.65%) | ||
Mar 30, 2022 | 54.80 | 54.80 | 0 | -0.27(-0.48%) | ||
Mar 29, 2022 | 55.06 | 55.06 | 0 | +1.31(+2.43%) | ||
Mar 28, 2022 | 53.75 | 53.75 | 0 | +0.20(+0.37%) | ||
Mar 25, 2022 | 53.56 | 53.56 | 0 | -0.44(-0.82%) | ||
Mar 24, 2022 | 54.00 | 54.00 | 0 | +0.42(+0.79%) | ||
Mar 23, 2022 | 53.58 | 53.58 | 0 | -0.54(-1.00%) | ||
Mar 22, 2022 | 54.12 | 54.12 | 0 | +0.62(+1.16%) | ||
Mar 21, 2022 | 53.50 | 53.50 | 0 | -0.46(-0.86%) | ||
Mar 18, 2022 | 53.96 | 53.96 | 0 | +0.72(+1.35%) | ||
Mar 17, 2022 | 53.24 | 53.24 | 0 | +0.92(+1.75%) | ||
Mar 16, 2022 | 52.33 | 52.33 | 0 | +2.31(+4.62%) | ||
Mar 15, 2022 | 50.01 | 50.01 | 0 | +0.24(+0.47%) | ||
Mar 14, 2022 | 49.78 | 49.78 | 0 | -0.22(-0.43%) | ||
Mar 11, 2022 | 49.99 | 49.99 | 0 | -0.72(-1.42%) | ||
Mar 10, 2022 | 50.71 | 50.71 | 0 | -0.52(-1.02%) | ||
Mar 09, 2022 | 51.23 | 51.23 | 0 | +2.10(+4.27%) | ||
Mar 08, 2022 | 49.14 | 49.14 | 0 | +0.06(+0.12%) | ||
Mar 07, 2022 | 49.08 | 49.08 | 0 | -1.91(-3.74%) | ||
Mar 04, 2022 | 50.99 | 50.99 | 0 | -1.77(-3.36%) | ||
Mar 03, 2022 | 52.76 | 52.76 | 0 | -1.09(-2.03%) | ||
Mar 02, 2022 | 53.85 | 53.85 | 0 | +0.57(+1.07%) | ||
Mar 01, 2022 | 53.28 | 53.28 | 0 | -1.19(-2.19%) | ||
Feb 28, 2022 | 54.47 | 54.47 | 0 | -0.63(-1.14%) | ||
Feb 25, 2022 | 55.10 | 55.10 | 0 | +1.32(+2.45%) | ||
Feb 24, 2022 | 53.78 | 53.78 | 0 | -0.71(-1.30%) | ||
Feb 23, 2022 | 54.49 | 54.49 | 0 | -0.42(-0.77%) | ||
Feb 22, 2022 | 54.91 | 54.91 | 0 | -0.61(-1.10%) | ||
Feb 18, 2022 | 55.52 | 55.52 | 0 | -0.62(-1.10%) | ||
Feb 17, 2022 | 56.14 | 56.14 | 0 | -1.07(-1.87%) | ||
Feb 16, 2022 | 57.22 | 57.22 | 0 | +0.01(+0.02%) | ||
Feb 15, 2022 | 57.21 | 57.21 | 0 | +1.26(+2.25%) | ||
Feb 14, 2022 | 55.95 | 55.95 | 0 | -0.55(-0.98%) | ||
Feb 11, 2022 | 56.50 | 56.50 | 0 | -1.04(-1.81%) | ||
Feb 10, 2022 | 57.54 | 57.54 | 0 | -0.57(-0.98%) | ||
Feb 09, 2022 | 58.11 | 58.11 | 0 | +1.13(+1.99%) | ||
Feb 08, 2022 | 56.98 | 56.98 | 0 | +0.02(+0.03%) | ||
Feb 07, 2022 | 56.96 | 56.96 | 0 | -0.05(-0.09%) | ||
Feb 04, 2022 | 57.01 | 57.01 | 0 | +0.45(+0.80%) | ||
Feb 03, 2022 | 56.56 | 56.56 | 0 | -1.19(-2.06%) | ||
Feb 02, 2022 | 57.75 | 57.75 | 0 | +0.15(+0.26%) | ||
Feb 01, 2022 | 57.60 | 57.60 | 0 | +0.62(+1.09%) | ||
Jan 31, 2022 | 56.98 | 56.98 | 0 | +1.31(+2.35%) | ||
Jan 28, 2022 | 55.67 | 55.67 | 0 | +0.42(+0.77%) | ||
Jan 27, 2022 | 55.25 | 55.25 | 0 | -0.65(-1.16%) | ||
Jan 26, 2022 | 55.90 | 55.90 | 0 | -0.13(-0.23%) | ||
Jan 25, 2022 | 56.03 | 56.03 | 0 | -0.60(-1.06%) | ||
Jan 24, 2022 | 56.63 | 56.63 | 0 | -0.85(-1.47%) | ||
Jan 21, 2022 | 57.47 | 57.47 | 0 | -1.05(-1.80%) | ||
Jan 20, 2022 | 58.52 | 58.52 | 0 | +0.05(+0.08%) | ||
Jan 19, 2022 | 58.48 | 58.48 | 0 | -0.12(-0.20%) | ||
Jan 18, 2022 | 58.59 | 58.59 | 0 | -0.99(-1.67%) | ||
Jan 14, 2022 | 59.59 | 59.59 | 0 | -0.29(-0.48%) | ||
Jan 13, 2022 | 59.87 | 59.87 | 0 | -0.92(-1.52%) | ||
Jan 12, 2022 | 60.80 | 60.80 | 0 | +0.72(+1.20%) | ||
Jan 11, 2022 | 60.08 | 60.08 | 0 | +0.87(+1.46%) | ||
Jan 10, 2022 | 59.21 | 59.21 | 0 | -0.66(-1.10%) | ||
Jan 07, 2022 | 59.87 | 59.87 | 0 | +0.03(+0.05%) | ||
Jan 06, 2022 | 59.84 | 59.84 | 0 | -0.45(-0.75%) | ||
Jan 05, 2022 | 60.30 | 60.30 | 0 | -0.97(-1.59%) | ||
Jan 04, 2022 | 61.27 | 61.27 | 0 | -0.32(-0.53%) |