Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	30.56	31.02	30.55	30.94	966,517	+0.29(+0.94%)
Mar 27, 2013	30.22	30.70	30.15	30.65	1,089,681	+0.35(+1.16%)
Mar 26, 2013	30.02	30.34	29.88	30.30	903,813	+0.42(+1.42%)
Mar 25, 2013	29.75	30.03	29.71	29.87	1,241,617	+0.13(+0.43%)
Mar 22, 2013	29.12	29.85	29.12	29.75	961,971	+0.62(+2.12%)
Mar 21, 2013	28.98	29.27	28.91	29.13	764,978	+0.01(+0.03%)
Mar 20, 2013	28.99	29.22	28.87	29.12	656,504	+0.31(+1.08%)
Mar 19, 2013	29.07	29.13	28.58	28.81	601,445	-0.10(-0.36%)
Mar 18, 2013	28.70	29.18	28.70	28.91	977,171	-0.05(-0.17%)
Mar 15, 2013	28.85	29.04	28.83	28.96	1,253,821	-0.01(-0.03%)
Mar 14, 2013	28.83	29.03	28.75	28.97	613,291	+0.22(+0.75%)
Mar 13, 2013	28.40	28.77	28.32	28.75	1,013,835	+0.43(+1.53%)
Mar 12, 2013	28.52	28.65	28.22	28.32	1,283,791	-0.14(-0.48%)
Mar 11, 2013	28.46	28.57	28.30	28.46	902,645	-0.08(-0.28%)
Mar 08, 2013	28.76	28.76	28.33	28.54	1,283,515	-0.01(-0.03%)
Mar 07, 2013	28.39	28.58	28.32	28.54	495,056	+0.09(+0.31%)
Mar 06, 2013	28.37	28.73	28.35	28.46	587,825	+0.02(+0.06%)
Mar 05, 2013	28.07	28.46	28.07	28.44	929,161	+0.38(+1.34%)
Mar 04, 2013	27.84	28.18	27.70	28.06	1,285,055	+0.52(+1.89%)
Mar 01, 2013	27.46	27.61	27.14	27.54	1,226,266	-0.13(-0.46%)
Feb 28, 2013	27.84	27.99	27.66	27.67	905,702	-0.02(-0.06%)
Feb 27, 2013	27.12	27.97	27.10	27.69	1,541,968	+0.63(+2.33%)
Feb 26, 2013	27.30	27.34	26.99	27.06	1,448,610	-0.06(-0.21%)
Feb 25, 2013	27.66	27.78	27.10	27.11	1,261,998	-0.42(-1.54%)
Feb 22, 2013	27.05	27.66	27.02	27.53	1,502,954	+0.60(+2.22%)
Feb 21, 2013	26.07	27.22	26.07	26.94	2,928,052	+0.50(+1.90%)
Feb 20, 2013	26.66	26.97	26.42	26.43	2,231,705	-0.18(-0.66%)
Feb 19, 2013	26.52	26.78	26.47	26.61	1,386,748	+0.20(+0.76%)
Feb 15, 2013	26.54	26.64	26.30	26.41	887,051	-0.10(-0.39%)
Feb 14, 2013	26.75	26.86	26.49	26.51	885,682	-0.25(-0.92%)
Feb 13, 2013	27.30	27.36	26.61	26.76	1,686,045	-0.58(-2.13%)
Feb 12, 2013	27.32	27.41	26.97	27.34	838,252	+0.06(+0.23%)
Feb 11, 2013	27.45	27.65	27.15	27.28	714,758	-0.20(-0.73%)
Feb 08, 2013	27.45	27.65	27.33	27.48	598,003	+0.00(+0.00%)
Feb 07, 2013	27.47	27.64	27.25	27.48	1,056,884	+0.06(+0.20%)
Feb 06, 2013	27.07	27.48	27.07	27.42	923,675	+0.64(+2.39%)
Feb 04, 2013	26.95	27.10	26.78	26.78	650,422	-0.21(-0.77%)
Feb 01, 2013	26.55	27.21	26.55	26.99	1,090,072	+0.51(+1.93%)
Jan 31, 2013	26.31	26.55	26.13	26.48	1,289,081	+0.17(+0.64%)
Jan 30, 2013	26.43	26.50	26.15	26.31	956,357	-0.15(-0.57%)
Jan 29, 2013	26.51	26.57	26.37	26.46	654,460	-0.04(-0.15%)
Jan 28, 2013	26.66	26.66	26.27	26.50	886,224	-0.03(-0.12%)
Jan 25, 2013	26.69	26.69	26.42	26.54	1,368,088	+0.05(+0.18%)
Jan 24, 2013	26.46	26.67	26.36	26.49	1,027,077	+0.06(+0.21%)
Jan 23, 2013	26.70	26.70	26.40	26.43	780,110	-0.26(-0.99%)
Jan 22, 2013	26.47	27.08	26.16	26.70	872,150	+0.02(+0.09%)
Jan 18, 2013	26.67	26.80	26.38	26.67	948,417	+0.06(+0.24%)
Jan 17, 2013	26.57	26.74	26.32	26.61	833,605	+0.14(+0.54%)
Jan 16, 2013	26.26	26.77	26.18	26.46	748,045	+0.03(+0.12%)
Jan 15, 2013	26.47	26.70	26.32	26.43	1,171,793	-0.22(-0.81%)
Jan 14, 2013	26.77	26.90	26.45	26.65	1,112,085	-0.24(-0.89%)
Jan 11, 2013	27.02	27.02	26.66	26.89	708,100	-0.10(-0.36%)
Jan 10, 2013	26.92	27.07	26.70	26.98	568,353	+0.10(+0.36%)
Jan 09, 2013	26.82	26.98	26.72	26.89	556,415	+0.07(+0.27%)
Jan 08, 2013	27.06	27.19	26.73	26.82	754,694	-0.27(-1.00%)
Jan 07, 2013	27.49	27.69	26.96	27.09	679,756	-0.61(-2.22%)
Jan 04, 2013	27.13	27.89	27.02	27.70	1,054,137	+0.71(+2.63%)
Jan 03, 2013	26.50	27.09	26.36	26.99	995,989	+0.61(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.