Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.2800	0.3029	0.2700	0.3025	7,075	-0.01(-1.94%)
Mar 30, 2022	0.3170	0.3170	0.2600	0.3085	850	+0.01(+2.83%)
Mar 29, 2022	0.2300	0.3100	0.2300	0.3000	4,530	+0.06(+25.00%)
Mar 28, 2022	0.2750	0.3290	0.2300	0.2400	10,421	-0.01(-4.00%)
Mar 25, 2022	0.2800	0.2800	0.2301	0.2500	13,700	-0.01(-3.85%)
Mar 24, 2022	0.2745	0.2745	0.2600	0.2600	4,684	+0.01(+1.96%)
Mar 23, 2022	0.3500	0.3500	0.2300	0.2550	32,986	-0.03(-8.93%)
Mar 22, 2022	0.2820	0.6300	0.2700	0.2800	270,009	+0.01(+3.70%)
Mar 21, 2022	0.2200	0.2700	0.1350	0.2700	38,156	-0.01(-4.26%)
Mar 18, 2022	0.1850	0.3000	0.1550	0.2820	124,814	+0.12(+76.47%)
Mar 17, 2022	0.1800	0.1898	0.1598	0.1598	2,900	-0.01(-5.94%)
Mar 15, 2022				0.1699	0	-0.02(-11.88%)
Mar 11, 2022				0.1928	1	+0.02(+13.48%)
Mar 10, 2022	0.1699	0.1699	0.1699	0.1699	300	-0.00(-0.06%)
Mar 09, 2022	0.1250	0.1700	0.1250	0.1700	3,249	+0.02(+13.33%)
Mar 08, 2022	0.1400	0.1500	0.1400	0.1500	19,154	+0.02(+15.38%)
Mar 07, 2022	0.1220	0.1898	0.1220	0.1300	42,151	-0.06(-31.51%)
Mar 04, 2022	0.1549	0.1898	0.1549	0.1898	16,910	+0.00(+2.59%)
Mar 02, 2022				0.1850	32	-0.00(-2.53%)
Mar 01, 2022	0.1898	0.1898	0.1898	0.1898	600	+0.00(+0.00%)
Feb 25, 2022				0.1898	1	-0.00(-0.05%)
Feb 23, 2022				0.1899	50	-0.00(-0.05%)
Feb 17, 2022				0.1900	0	-0.00(-1.50%)
Feb 16, 2022	0.1929	0.1929	0.1929	0.1929	136	+0.02(+10.80%)
Feb 10, 2022				0.1741	0	+0.00(+0.00%)
Feb 09, 2022	0.0711	0.1750	0.0711	0.1741	8,828	-0.03(-12.95%)
Feb 04, 2022				0.2000	0	+0.00(+0.00%)
Feb 02, 2022	0.1790	0.2000	0.1790	0.2000	30,148	+0.02(+8.75%)
Jan 31, 2022				0.1839	55	+0.04(+31.36%)
Jan 28, 2022	0.1400	0.1400	0.1400	0.1400	9,000	+0.00(+0.00%)
Jan 27, 2022	0.1400	0.1400	0.1400	0.1400	1,666	-0.01(-9.21%)
Jan 24, 2022				0.1542	0	+0.02(+18.52%)
Jan 21, 2022	0.1301	0.1301	0.1301	0.1301	100	-0.04(-23.43%)
Jan 20, 2022	0.1301	0.1699	0.1301	0.1699	1,999	-0.00(-0.06%)
Jan 19, 2022	0.1410	0.1700	0.1410	0.1700	16,694	-0.02(-10.48%)
Jan 18, 2022	0.1410	0.1899	0.1410	0.1899	1,115	-0.01(-2.62%)
Jan 13, 2022				0.1950	0	-0.01(-2.50%)
Jan 12, 2022	0.1470	0.2000	0.1450	0.2000	5,100	+0.02(+8.75%)
Jan 11, 2022	0.1835	0.2199	0.1470	0.1839	14,700	-0.01(-3.21%)
Jan 10, 2022	0.1953	0.1953	0.1450	0.1900	2,200	+0.05(+31.03%)
Jan 07, 2022	0.1450	0.1450	0.1450	0.1450	400	-0.02(-9.43%)
Jan 04, 2022		0.1601	0.1601	0.1601	0	-0.00(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.