Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	41.21	43.26	40.65	41.53	630,351	+0.54(+1.32%)
Mar 30, 2020	39.90	41.23	36.94	40.99	636,496	+0.42(+1.04%)
Mar 27, 2020	41.27	43.62	40.07	40.57	775,406	-2.20(-5.15%)
Mar 26, 2020	43.28	46.72	41.96	42.77	1,217,381	-0.17(-0.41%)
Mar 25, 2020	39.06	44.82	35.98	42.95	822,512	+6.00(+16.23%)
Mar 24, 2020	35.14	42.70	34.63	36.95	990,108	+4.01(+12.17%)
Mar 23, 2020	29.05	34.39	25.86	32.94	1,177,471	+4.50(+15.83%)
Mar 20, 2020	30.27	40.39	27.74	28.44	1,505,777	-1.11(-3.76%)
Mar 19, 2020	25.31	32.60	22.01	29.55	1,349,049	+4.19(+16.53%)
Mar 18, 2020	32.89	33.41	23.84	25.36	1,354,013	-10.38(-29.05%)
Mar 17, 2020	44.40	44.83	32.13	35.74	1,401,811	-8.26(-18.78%)
Mar 16, 2020	46.23	47.10	41.74	44.00	1,143,194	-9.96(-18.46%)
Mar 13, 2020	51.39	54.00	46.80	53.96	1,098,828	+8.30(+18.18%)
Mar 12, 2020	50.90	51.20	44.73	45.66	1,009,456	-12.93(-22.07%)
Mar 11, 2020	63.95	64.42	58.15	58.59	726,526	-7.55(-11.41%)
Mar 10, 2020	67.08	67.18	63.27	66.14	1,054,619	+1.09(+1.68%)
Mar 09, 2020	67.04	68.15	64.85	65.05	655,596	-6.35(-8.89%)
Mar 06, 2020	70.54	73.38	69.22	71.39	697,985	-1.56(-2.14%)
Mar 05, 2020	75.47	75.47	72.47	72.95	770,970	-4.90(-6.29%)
Mar 04, 2020	77.60	77.95	74.68	77.85	336,182	+1.55(+2.03%)
Mar 03, 2020	79.82	81.96	75.60	76.30	633,045	-3.15(-3.96%)
Mar 02, 2020	76.80	79.50	74.37	79.45	915,195	+3.20(+4.20%)
Feb 28, 2020	73.19	77.34	72.48	76.25	821,422	+1.42(+1.90%)
Feb 27, 2020	80.33	80.40	74.27	74.82	1,260,973	-6.80(-8.33%)
Feb 26, 2020	88.86	89.49	81.43	81.62	752,432	-6.96(-7.86%)
Feb 25, 2020	91.94	92.53	87.93	88.58	439,178	-2.79(-3.05%)
Feb 24, 2020	94.13	94.13	90.46	91.37	612,773	-6.12(-6.27%)
Feb 21, 2020	98.42	98.54	97.26	97.49	186,709	-1.37(-1.39%)
Feb 20, 2020	97.83	99.84	97.38	98.86	277,279	+1.20(+1.23%)
Feb 19, 2020	98.86	99.45	96.66	97.66	256,957	-1.17(-1.19%)
Feb 18, 2020	99.63	101.41	98.81	98.83	420,809	-1.15(-1.15%)
Feb 14, 2020	99.79	100.36	98.70	99.99	497,745	+0.66(+0.67%)
Feb 13, 2020	101.17	103.61	98.78	99.32	653,878	-2.02(-1.99%)
Feb 12, 2020	97.69	98.02	96.51	101.34	320,630	+4.09(+4.21%)
Feb 11, 2020	97.38	99.23	96.26	97.25	230,764	+1.02(+1.06%)
Feb 10, 2020	95.11	96.62	94.48	96.23	332,640	+1.25(+1.32%)
Feb 07, 2020	94.40	95.29	93.98	94.98	170,536	+0.07(+0.08%)
Feb 06, 2020	97.24	97.49	94.18	94.91	291,535	-1.55(-1.61%)
Feb 05, 2020	95.51	96.72	94.47	96.46	255,114	+2.00(+2.12%)
Feb 04, 2020	92.09	95.43	92.09	94.46	288,523	+3.73(+4.11%)
Feb 03, 2020	89.54	91.70	89.30	90.74	264,012	+1.70(+1.91%)
Jan 31, 2020	90.21	90.37	88.21	89.04	340,632	-1.90(-2.09%)
Jan 30, 2020	89.02	91.02	89.02	90.94	301,428	+0.68(+0.76%)
Jan 29, 2020	91.22	91.94	89.92	90.25	202,263	-0.65(-0.72%)
Jan 28, 2020	90.84	92.58	90.24	90.91	479,524	+0.93(+1.03%)
Jan 27, 2020	90.74	90.99	88.84	89.98	458,589	-2.90(-3.12%)
Jan 24, 2020	93.73	93.73	91.88	92.88	152,602	-0.69(-0.74%)
Jan 23, 2020	93.15	94.13	92.40	93.57	258,769	+0.35(+0.38%)
Jan 22, 2020	92.40	94.11	92.29	93.22	652,284	+1.34(+1.45%)
Jan 21, 2020	93.20	93.47	90.35	91.88	373,070	-2.20(-2.34%)
Jan 17, 2020	94.90	95.68	93.18	94.08	160,744	-0.56(-0.60%)
Jan 16, 2020	92.96	95.50	92.96	94.64	264,743	+2.04(+2.20%)
Jan 15, 2020	93.54	93.73	91.46	92.61	311,017	-1.07(-1.14%)
Jan 14, 2020	95.34	97.07	92.40	93.68	296,993	-1.46(-1.54%)
Jan 13, 2020	95.33	95.97	94.79	95.14	320,759	-0.01(-0.01%)
Jan 10, 2020	95.65	95.98	94.43	95.15	150,621	-0.41(-0.43%)
Jan 09, 2020	95.38	97.02	95.04	95.56	490,954	+0.84(+0.88%)
Jan 08, 2020	92.29	95.84	92.29	94.73	572,901	+2.16(+2.34%)
Jan 07, 2020	91.25	93.10	90.34	92.56	368,482	+1.20(+1.31%)
Jan 06, 2020	93.42	93.77	91.14	91.36	498,697	-2.91(-3.09%)
Jan 03, 2020	97.64	98.18	93.43	94.27	610,299	-4.51(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.