Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 15.40 | 15.40 | 0 | -0.22(-1.38%) | ||
Mar 30, 2022 | 15.62 | 15.62 | 0 | -0.08(-0.50%) | ||
Mar 29, 2022 | 15.70 | 15.70 | 0 | +0.25(+1.59%) | ||
Mar 28, 2022 | 15.45 | 15.45 | 0 | +0.01(+0.06%) | ||
Mar 25, 2022 | 15.44 | 15.44 | 0 | -0.01(-0.06%) | ||
Mar 24, 2022 | 15.45 | 15.45 | 0 | +0.13(+0.83%) | ||
Mar 23, 2022 | 15.33 | 15.33 | 0 | -0.14(-0.89%) | ||
Mar 22, 2022 | 15.46 | 15.46 | 0 | +0.15(+0.96%) | ||
Mar 21, 2022 | 15.32 | 15.32 | 0 | -0.09(-0.57%) | ||
Mar 18, 2022 | 15.40 | 15.40 | 0 | +0.18(+1.16%) | ||
Mar 17, 2022 | 15.23 | 15.23 | 0 | +0.16(+1.04%) | ||
Mar 16, 2022 | 15.07 | 15.07 | 0 | +0.50(+3.43%) | ||
Mar 15, 2022 | 14.57 | 14.57 | 0 | +0.13(+0.88%) | ||
Mar 14, 2022 | 14.44 | 14.44 | 0 | -0.10(-0.67%) | ||
Mar 11, 2022 | 14.54 | 14.54 | 0 | -0.17(-1.13%) | ||
Mar 10, 2022 | 14.71 | 14.71 | 0 | -0.12(-0.79%) | ||
Mar 09, 2022 | 14.83 | 14.83 | 0 | +0.41(+2.86%) | ||
Mar 08, 2022 | 14.41 | 14.41 | 0 | -0.02(-0.14%) | ||
Mar 07, 2022 | 14.43 | 14.43 | 0 | -0.42(-2.84%) | ||
Mar 04, 2022 | 14.86 | 14.86 | 0 | -0.25(-1.62%) | ||
Mar 03, 2022 | 15.10 | 15.10 | 0 | -0.17(-1.09%) | ||
Mar 02, 2022 | 15.27 | 15.27 | 0 | +0.17(+1.10%) | ||
Mar 01, 2022 | 15.10 | 15.10 | 0 | -0.23(-1.47%) | ||
Feb 28, 2022 | 15.33 | 15.33 | 0 | -0.09(-0.57%) | ||
Feb 25, 2022 | 15.41 | 15.41 | 0 | +0.33(+2.21%) | ||
Feb 24, 2022 | 15.08 | 15.08 | 0 | +0.00(+0.00%) | ||
Feb 23, 2022 | 15.08 | 15.08 | 0 | -0.22(-1.41%) | ||
Feb 22, 2022 | 15.30 | 15.30 | 0 | -0.16(-1.02%) | ||
Feb 18, 2022 | 15.45 | 15.45 | 0 | -0.14(-0.88%) | ||
Feb 17, 2022 | 15.59 | 15.59 | 0 | -0.26(-1.67%) | ||
Feb 16, 2022 | 15.86 | 15.86 | 0 | +0.03(+0.19%) | ||
Feb 15, 2022 | 15.83 | 15.83 | 0 | +0.25(+1.57%) | ||
Feb 14, 2022 | 15.58 | 15.58 | 0 | -0.11(-0.69%) | ||
Feb 11, 2022 | 15.69 | 15.69 | 0 | -0.22(-1.36%) | ||
Feb 10, 2022 | 15.90 | 15.90 | 0 | -0.22(-1.34%) | ||
Feb 09, 2022 | 16.12 | 16.12 | 0 | +0.25(+1.61%) | ||
Feb 08, 2022 | 15.87 | 15.87 | 0 | +0.11(+0.68%) | ||
Feb 07, 2022 | 15.76 | 15.76 | 0 | -0.02(-0.12%) | ||
Feb 04, 2022 | 15.78 | 15.78 | 0 | +0.08(+0.50%) | ||
Feb 03, 2022 | 15.70 | 15.70 | 0 | -0.32(-2.02%) | ||
Feb 02, 2022 | 16.02 | 16.02 | 0 | +0.10(+0.62%) | ||
Feb 01, 2022 | 15.92 | 15.92 | 0 | +0.14(+0.87%) | ||
Jan 31, 2022 | 15.79 | 15.79 | 0 | +0.32(+2.09%) | ||
Jan 28, 2022 | 15.46 | 15.46 | 0 | +0.19(+1.22%) | ||
Jan 27, 2022 | 15.28 | 15.28 | 0 | -0.10(-0.64%) | ||
Jan 26, 2022 | 15.38 | 15.38 | 0 | -0.06(-0.38%) | ||
Jan 25, 2022 | 15.43 | 15.43 | 0 | -0.16(-1.01%) | ||
Jan 24, 2022 | 15.59 | 15.59 | 0 | -0.05(-0.31%) | ||
Jan 21, 2022 | 15.64 | 15.64 | 0 | -0.24(-1.48%) | ||
Jan 20, 2022 | 15.88 | 15.88 | 0 | -0.10(-0.61%) | ||
Jan 19, 2022 | 15.97 | 15.97 | 0 | -0.07(-0.43%) | ||
Jan 18, 2022 | 16.04 | 16.04 | 0 | -0.28(-1.74%) | ||
Jan 14, 2022 | 16.33 | 16.33 | 0 | -0.02(-0.12%) | ||
Jan 13, 2022 | 16.35 | 16.35 | 0 | -0.18(-1.07%) | ||
Jan 12, 2022 | 16.52 | 16.52 | 0 | +0.10(+0.60%) | ||
Jan 11, 2022 | 16.42 | 16.42 | 0 | +0.22(+1.33%) | ||
Jan 10, 2022 | 16.21 | 16.21 | 0 | -0.08(-0.48%) | ||
Jan 07, 2022 | 16.29 | 16.29 | 0 | +0.00(+0.00%) | ||
Jan 06, 2022 | 16.29 | 16.29 | 0 | -0.01(-0.06%) | ||
Jan 05, 2022 | 16.30 | 16.30 | 0 | -0.28(-1.71%) | ||
Jan 04, 2022 | 16.58 | 16.58 | 0 | +0.02(+0.12%) |