Fidelity Advisor Freedom 2040 Cl C (MF: FCFFX )

16.16 -0.05 (-0.31%)
Daily Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 15.40 15.40 0 -0.22(-1.38%)
Mar 30, 2022 15.62 15.62 0 -0.08(-0.50%)
Mar 29, 2022 15.70 15.70 0 +0.25(+1.59%)
Mar 28, 2022 15.45 15.45 0 +0.01(+0.06%)
Mar 25, 2022 15.44 15.44 0 -0.01(-0.06%)
Mar 24, 2022 15.45 15.45 0 +0.13(+0.83%)
Mar 23, 2022 15.33 15.33 0 -0.14(-0.89%)
Mar 22, 2022 15.46 15.46 0 +0.15(+0.96%)
Mar 21, 2022 15.32 15.32 0 -0.09(-0.57%)
Mar 18, 2022 15.40 15.40 0 +0.18(+1.16%)
Mar 17, 2022 15.23 15.23 0 +0.16(+1.04%)
Mar 16, 2022 15.07 15.07 0 +0.50(+3.43%)
Mar 15, 2022 14.57 14.57 0 +0.13(+0.88%)
Mar 14, 2022 14.44 14.44 0 -0.10(-0.67%)
Mar 11, 2022 14.54 14.54 0 -0.17(-1.13%)
Mar 10, 2022 14.71 14.71 0 -0.12(-0.79%)
Mar 09, 2022 14.83 14.83 0 +0.41(+2.86%)
Mar 08, 2022 14.41 14.41 0 -0.02(-0.14%)
Mar 07, 2022 14.43 14.43 0 -0.42(-2.84%)
Mar 04, 2022 14.86 14.86 0 -0.25(-1.62%)
Mar 03, 2022 15.10 15.10 0 -0.17(-1.09%)
Mar 02, 2022 15.27 15.27 0 +0.17(+1.10%)
Mar 01, 2022 15.10 15.10 0 -0.23(-1.47%)
Feb 28, 2022 15.33 15.33 0 -0.09(-0.57%)
Feb 25, 2022 15.41 15.41 0 +0.33(+2.21%)
Feb 24, 2022 15.08 15.08 0 +0.00(+0.00%)
Feb 23, 2022 15.08 15.08 0 -0.22(-1.41%)
Feb 22, 2022 15.30 15.30 0 -0.16(-1.02%)
Feb 18, 2022 15.45 15.45 0 -0.14(-0.88%)
Feb 17, 2022 15.59 15.59 0 -0.26(-1.67%)
Feb 16, 2022 15.86 15.86 0 +0.03(+0.19%)
Feb 15, 2022 15.83 15.83 0 +0.25(+1.57%)
Feb 14, 2022 15.58 15.58 0 -0.11(-0.69%)
Feb 11, 2022 15.69 15.69 0 -0.22(-1.36%)
Feb 10, 2022 15.90 15.90 0 -0.22(-1.34%)
Feb 09, 2022 16.12 16.12 0 +0.25(+1.61%)
Feb 08, 2022 15.87 15.87 0 +0.11(+0.68%)
Feb 07, 2022 15.76 15.76 0 -0.02(-0.12%)
Feb 04, 2022 15.78 15.78 0 +0.08(+0.50%)
Feb 03, 2022 15.70 15.70 0 -0.32(-2.02%)
Feb 02, 2022 16.02 16.02 0 +0.10(+0.62%)
Feb 01, 2022 15.92 15.92 0 +0.14(+0.87%)
Jan 31, 2022 15.79 15.79 0 +0.32(+2.09%)
Jan 28, 2022 15.46 15.46 0 +0.19(+1.22%)
Jan 27, 2022 15.28 15.28 0 -0.10(-0.64%)
Jan 26, 2022 15.38 15.38 0 -0.06(-0.38%)
Jan 25, 2022 15.43 15.43 0 -0.16(-1.01%)
Jan 24, 2022 15.59 15.59 0 -0.05(-0.31%)
Jan 21, 2022 15.64 15.64 0 -0.24(-1.48%)
Jan 20, 2022 15.88 15.88 0 -0.10(-0.61%)
Jan 19, 2022 15.97 15.97 0 -0.07(-0.43%)
Jan 18, 2022 16.04 16.04 0 -0.28(-1.74%)
Jan 14, 2022 16.33 16.33 0 -0.02(-0.12%)
Jan 13, 2022 16.35 16.35 0 -0.18(-1.07%)
Jan 12, 2022 16.52 16.52 0 +0.10(+0.60%)
Jan 11, 2022 16.42 16.42 0 +0.22(+1.33%)
Jan 10, 2022 16.21 16.21 0 -0.08(-0.48%)
Jan 07, 2022 16.29 16.29 0 +0.00(+0.00%)
Jan 06, 2022 16.29 16.29 0 -0.01(-0.06%)
Jan 05, 2022 16.30 16.30 0 -0.28(-1.71%)
Jan 04, 2022 16.58 16.58 0 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.