Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2022				14.70	0	+0.00(+0.00%)
Feb 28, 2022				14.70	0	+0.15(+1.03%)
Feb 22, 2022				14.55	0	-0.04(-0.30%)
Feb 15, 2022				14.59	0	+0.07(+0.51%)
Feb 11, 2022				14.52	0	+0.10(+0.70%)
Feb 09, 2022				14.42	0	+0.17(+1.16%)
Feb 07, 2022				14.25	0	+0.28(+2.03%)
Jan 31, 2022				13.97	0	-0.50(-3.46%)
Jan 20, 2022				14.47	0	+0.04(+0.30%)
Jan 12, 2022				14.43	0	+0.17(+1.17%)
Jan 11, 2022	14.26	14.26	14.26	14.26	500	-0.01(-0.09%)
Jan 10, 2022	14.27	14.27	14.21	14.27	1,100	+0.06(+0.39%)
Jan 07, 2022	14.22	14.22	14.22	14.22	200	+0.09(+0.62%)
Jan 06, 2022	14.13	14.13	14.13	14.13	1,200	-0.01(-0.06%)
Jan 05, 2022	14.21	14.21	14.14	14.14	2,200	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.