Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | -0.22(-1.51%) |
Mar 28, 2003 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.01(+0.07%) |
Mar 27, 2003 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | -0.06(-0.41%) |
Mar 26, 2003 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | +0.07(+0.48%) |
Mar 25, 2003 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | -0.01(-0.07%) |
Mar 24, 2003 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | -0.13(-0.89%) |
Mar 21, 2003 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | +0.18(+1.24%) |
Mar 20, 2003 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.10(+0.69%) |
Mar 18, 2003 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.15(+1.05%) |
Mar 17, 2003 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.20(+1.42%) |
Mar 13, 2003 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.10(+0.72%) |
Mar 12, 2003 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.07(-0.50%) |
Mar 11, 2003 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | -0.10(-0.71%) |
Mar 10, 2003 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | -0.19(-1.33%) |
Mar 07, 2003 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | -0.13(-0.90%) |
Mar 06, 2003 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | -0.11(-0.76%) |
Mar 05, 2003 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | -0.06(-0.41%) |
Mar 04, 2003 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | -0.15(-1.02%) |
Mar 03, 2003 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.15(+1.03%) |
Feb 28, 2003 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | +0.09(+0.62%) |
Feb 27, 2003 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | -0.04(-0.27%) |
Feb 25, 2003 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | -0.27(-1.82%) |
Feb 24, 2003 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.04(+0.27%) |
Feb 21, 2003 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | -0.04(-0.27%) |
Feb 20, 2003 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.02(+0.14%) |
Feb 19, 2003 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | -0.02(-0.13%) |
Feb 18, 2003 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.21(+1.44%) |
Feb 14, 2003 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | -0.01(-0.07%) |
Feb 13, 2003 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | -0.03(-0.20%) |
Feb 12, 2003 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | +0.02(+0.14%) |
Feb 11, 2003 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.05(+0.34%) |
Feb 10, 2003 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | -0.10(-0.68%) |
Feb 07, 2003 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | -0.14(-0.94%) |
Feb 06, 2003 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | -0.14(-0.94%) |
Feb 05, 2003 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | +0.00(+0.00%) |
Feb 04, 2003 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | +0.03(+0.20%) |
Feb 03, 2003 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.06(+0.40%) |
Jan 31, 2003 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | -0.05(-0.33%) |
Jan 30, 2003 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | +0.04(+0.27%) |
Jan 29, 2003 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | -0.10(-0.67%) |
Jan 28, 2003 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | -0.02(-0.13%) |
Jan 27, 2003 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | -0.31(-2.02%) |
Jan 24, 2003 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | -0.06(-0.39%) |
Jan 23, 2003 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.06(+0.39%) |
Jan 22, 2003 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | -0.09(-0.58%) |
Jan 21, 2003 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | -0.06(-0.39%) |
Jan 17, 2003 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | -0.07(-0.45%) |
Jan 16, 2003 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | -0.04(-0.26%) |
Jan 15, 2003 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | -0.01(-0.06%) |
Jan 14, 2003 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | +0.10(+0.65%) |
Jan 13, 2003 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | +0.13(+0.85%) |
Jan 10, 2003 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | +0.06(+0.39%) |
Jan 09, 2003 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | +0.10(+0.66%) |
Jan 08, 2003 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | -0.08(-0.52%) |
Jan 07, 2003 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | -0.13(-0.84%) |
Jan 06, 2003 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | +0.18(+1.18%) |
Jan 03, 2003 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.18(+1.20%) |