Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | -0.08(-0.99%) |
Mar 28, 2003 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | -0.02(-0.25%) |
Mar 27, 2003 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | -0.01(-0.12%) |
Mar 26, 2003 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.01(+0.12%) |
Mar 25, 2003 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | +0.05(+0.62%) |
Mar 24, 2003 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | -0.13(-1.58%) |
Mar 21, 2003 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | +0.10(+1.23%) |
Mar 20, 2003 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.02(+0.25%) |
Mar 19, 2003 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | +0.03(+0.37%) |
Mar 18, 2003 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | +0.13(+1.64%) |
Mar 14, 2003 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | +0.02(+0.25%) |
Mar 13, 2003 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | +0.12(+1.54%) |
Mar 12, 2003 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | -0.01(-0.13%) |
Mar 11, 2003 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.05(-0.64%) |
Mar 10, 2003 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | -0.13(-1.63%) |
Mar 07, 2003 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | +0.01(+0.13%) |
Mar 06, 2003 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | -0.04(-0.50%) |
Mar 05, 2003 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.03(+0.38%) |
Mar 04, 2003 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | -0.07(-0.87%) |
Mar 03, 2003 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.04(+0.50%) |
Feb 27, 2003 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.04(+0.50%) |
Feb 26, 2003 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | -0.05(-0.62%) |
Feb 25, 2003 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | -0.08(-0.99%) |
Feb 21, 2003 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.05(+0.62%) |
Feb 20, 2003 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | -0.02(-0.25%) |
Feb 19, 2003 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | -0.02(-0.25%) |
Feb 18, 2003 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | +0.08(+1.00%) |
Feb 14, 2003 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.07(+0.88%) |
Feb 13, 2003 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | -0.01(-0.13%) |
Feb 12, 2003 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | -0.04(-0.50%) |
Feb 11, 2003 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | -0.02(-0.25%) |
Feb 10, 2003 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.01(+0.12%) |
Feb 07, 2003 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.05(-0.62%) |
Feb 06, 2003 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | -0.04(-0.49%) |
Feb 05, 2003 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | -0.01(-0.12%) |
Feb 04, 2003 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | -0.05(-0.61%) |
Feb 03, 2003 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.03(+0.37%) |
Jan 31, 2003 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.05(+0.62%) |
Jan 30, 2003 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | -0.07(-0.86%) |
Jan 29, 2003 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.03(+0.37%) |
Jan 28, 2003 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.04(+0.50%) |
Jan 27, 2003 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | -0.11(-1.34%) |
Jan 24, 2003 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | -0.11(-1.33%) |
Jan 23, 2003 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | +0.04(+0.48%) |
Jan 22, 2003 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.05(-0.60%) |
Jan 21, 2003 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.08(-0.95%) |
Jan 17, 2003 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | -0.06(-0.71%) |
Jan 16, 2003 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | -0.02(-0.24%) |
Jan 15, 2003 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | -0.05(-0.59%) |
Jan 14, 2003 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.03(+0.35%) |
Jan 13, 2003 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | -0.01(-0.12%) |
Jan 10, 2003 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.09(+1.07%) |
Jan 08, 2003 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.07(-0.83%) |
Jan 07, 2003 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | -0.03(-0.35%) |
Jan 06, 2003 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.11(+1.31%) |
Jan 03, 2003 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | +0.00(+0.00%) |