Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2004 | 38.13 | 38.13 | 38.13 | 38.13 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 38.13 | 38.13 | 38.13 | 38.13 | 0 | +0.10(+0.26%) |
Mar 29, 2004 | 38.03 | 38.03 | 38.03 | 38.03 | 0 | +0.48(+1.28%) |
Mar 26, 2004 | 37.55 | 37.55 | 37.55 | 37.55 | 0 | -0.07(-0.19%) |
Mar 25, 2004 | 37.62 | 37.62 | 37.62 | 37.62 | 0 | +0.52(+1.40%) |
Mar 24, 2004 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | -0.12(-0.32%) |
Mar 23, 2004 | 37.22 | 37.22 | 37.22 | 37.22 | 0 | -0.02(-0.05%) |
Mar 22, 2004 | 37.24 | 37.24 | 37.24 | 37.24 | 0 | -0.47(-1.25%) |
Mar 19, 2004 | 37.71 | 37.71 | 37.71 | 37.71 | 0 | -0.41(-1.08%) |
Mar 18, 2004 | 38.12 | 38.12 | 38.12 | 38.12 | 0 | -0.07(-0.18%) |
Mar 17, 2004 | 38.19 | 38.19 | 38.19 | 38.19 | 0 | +0.45(+1.19%) |
Mar 16, 2004 | 37.74 | 37.74 | 37.74 | 37.74 | 0 | +0.21(+0.56%) |
Mar 15, 2004 | 37.53 | 37.53 | 37.53 | 37.53 | 0 | -0.52(-1.37%) |
Mar 12, 2004 | 38.05 | 38.05 | 38.05 | 38.05 | 0 | +0.53(+1.41%) |
Mar 11, 2004 | 37.52 | 37.52 | 37.52 | 37.52 | 0 | -0.53(-1.39%) |
Mar 10, 2004 | 38.05 | 38.05 | 38.05 | 38.05 | 0 | -0.61(-1.58%) |
Mar 09, 2004 | 38.66 | 38.66 | 38.66 | 38.66 | 0 | -0.21(-0.54%) |
Mar 08, 2004 | 38.87 | 38.87 | 38.87 | 38.87 | 0 | -0.29(-0.74%) |
Mar 05, 2004 | 39.16 | 39.16 | 39.16 | 39.16 | 0 | +0.09(+0.23%) |
Mar 04, 2004 | 39.07 | 39.07 | 39.07 | 39.07 | 0 | +0.08(+0.21%) |
Mar 03, 2004 | 38.99 | 38.99 | 38.99 | 38.99 | 0 | -0.02(-0.05%) |
Mar 02, 2004 | 39.01 | 39.01 | 39.01 | 39.01 | 0 | -0.19(-0.48%) |
Mar 01, 2004 | 39.20 | 39.20 | 39.20 | 39.20 | 0 | +0.35(+0.90%) |
Feb 27, 2004 | 38.85 | 38.85 | 38.85 | 38.85 | 0 | +0.09(+0.23%) |
Feb 26, 2004 | 38.76 | 38.76 | 38.76 | 38.76 | 0 | +0.09(+0.23%) |
Feb 25, 2004 | 38.67 | 38.67 | 38.67 | 38.67 | 0 | +0.10(+0.26%) |
Feb 24, 2004 | 38.57 | 38.57 | 38.57 | 38.57 | 0 | -0.08(-0.21%) |
Feb 23, 2004 | 38.65 | 38.65 | 38.65 | 38.65 | 0 | -0.17(-0.44%) |
Feb 20, 2004 | 38.82 | 38.82 | 38.82 | 38.82 | 0 | -0.14(-0.36%) |
Feb 19, 2004 | 38.96 | 38.96 | 38.96 | 38.96 | 0 | -0.15(-0.38%) |
Feb 18, 2004 | 39.11 | 39.11 | 39.11 | 39.11 | 0 | -0.20(-0.51%) |
Feb 17, 2004 | 39.31 | 39.31 | 39.31 | 39.31 | 0 | +0.30(+0.77%) |
Feb 13, 2004 | 39.01 | 39.01 | 39.01 | 39.01 | 0 | -0.19(-0.48%) |
Feb 12, 2004 | 39.20 | 39.20 | 39.20 | 39.20 | 0 | -0.21(-0.53%) |
Feb 11, 2004 | 39.41 | 39.41 | 39.41 | 39.41 | 0 | +0.49(+1.26%) |
Feb 10, 2004 | 38.92 | 38.92 | 38.92 | 38.92 | 0 | +0.22(+0.57%) |
Feb 09, 2004 | 38.70 | 38.70 | 38.70 | 38.70 | 0 | -0.01(-0.03%) |
Feb 06, 2004 | 38.71 | 38.71 | 38.71 | 38.71 | 0 | +0.47(+1.23%) |
Feb 05, 2004 | 38.24 | 38.24 | 38.24 | 38.24 | 0 | +0.12(+0.31%) |
Feb 04, 2004 | 38.12 | 38.12 | 38.12 | 38.12 | 0 | -0.26(-0.68%) |
Feb 03, 2004 | 38.38 | 38.38 | 38.38 | 38.38 | 0 | +0.03(+0.08%) |
Feb 02, 2004 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | +0.05(+0.13%) |
Jan 30, 2004 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | -0.03(-0.08%) |
Jan 29, 2004 | 38.33 | 38.33 | 38.33 | 38.33 | 0 | +0.13(+0.34%) |
Jan 28, 2004 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | -0.51(-1.32%) |
Jan 27, 2004 | 38.71 | 38.71 | 38.71 | 38.71 | 0 | -0.36(-0.92%) |
Jan 26, 2004 | 39.07 | 39.07 | 39.07 | 39.07 | 0 | +0.42(+1.09%) |
Jan 23, 2004 | 38.65 | 38.65 | 38.65 | 38.65 | 0 | -0.07(-0.18%) |
Jan 22, 2004 | 38.72 | 38.72 | 38.72 | 38.72 | 0 | -0.12(-0.31%) |
Jan 21, 2004 | 38.84 | 38.84 | 38.84 | 38.84 | 0 | +0.19(+0.49%) |
Jan 20, 2004 | 38.65 | 38.65 | 38.65 | 38.65 | 0 | +0.05(+0.13%) |
Jan 16, 2004 | 38.60 | 38.60 | 38.60 | 38.60 | 0 | +0.13(+0.34%) |
Jan 15, 2004 | 38.47 | 38.47 | 38.47 | 38.47 | 0 | +0.04(+0.10%) |
Jan 14, 2004 | 38.43 | 38.43 | 38.43 | 38.43 | 0 | +0.28(+0.73%) |
Jan 13, 2004 | 38.15 | 38.15 | 38.15 | 38.15 | 0 | -0.21(-0.55%) |
Jan 12, 2004 | 38.36 | 38.36 | 38.36 | 38.36 | 0 | +0.17(+0.45%) |
Jan 09, 2004 | 38.19 | 38.19 | 38.19 | 38.19 | 0 | -0.42(-1.09%) |
Jan 08, 2004 | 38.61 | 38.61 | 38.61 | 38.61 | 0 | +0.23(+0.60%) |
Jan 07, 2004 | 38.38 | 38.38 | 38.38 | 38.38 | 0 | -0.06(-0.16%) |
Jan 06, 2004 | 38.44 | 38.44 | 38.44 | 38.44 | 0 | +0.06(+0.16%) |
Jan 05, 2004 | 38.38 | 38.38 | 38.38 | 38.38 | 0 | +0.50(+1.32%) |