Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.10(+1.08%) |
Mar 30, 2009 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | -0.50(-5.14%) |
Mar 26, 2009 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.23(+2.42%) |
Mar 25, 2009 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.04(+0.42%) |
Mar 24, 2009 | 9.630 | 9.460 | 9.460 | 9.460 | 0 | -0.17(-1.77%) |
Mar 23, 2009 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.61(+6.76%) |
Mar 22, 2009 | 9.020 | 9.190 | 9.020 | 9.020 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | -0.17(-1.85%) |
Mar 19, 2009 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | -0.12(-1.29%) |
Mar 18, 2009 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | +0.14(+1.53%) |
Mar 17, 2009 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.31(+3.50%) |
Mar 16, 2009 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | -0.14(-1.56%) |
Mar 13, 2009 | 8.940 | 9.000 | 9.000 | 9.000 | 0 | +0.06(+0.67%) |
Mar 12, 2009 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | +0.31(+3.59%) |
Mar 11, 2009 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.10(+1.17%) |
Mar 10, 2009 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | +0.54(+6.76%) |
Mar 09, 2009 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | -0.11(-1.36%) |
Mar 08, 2009 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | -0.04(-0.49%) |
Mar 05, 2009 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | -0.27(-3.21%) |
Mar 04, 2009 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.28(+3.44%) |
Mar 02, 2009 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | -0.39(-4.58%) |
Feb 27, 2009 | 9.270 | 8.520 | 8.520 | 8.520 | 0 | -0.10(-1.16%) |
Feb 26, 2009 | 8.620 | 8.740 | 8.620 | 8.620 | 0 | -0.12(-1.37%) |
Feb 25, 2009 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | -0.09(-1.02%) |
Feb 24, 2009 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.39(+4.62%) |
Feb 23, 2009 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | -0.29(-3.32%) |
Feb 20, 2009 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | -0.02(-0.23%) |
Feb 19, 2009 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.11(-1.24%) |
Feb 18, 2009 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.00(+0.00%) |
Feb 17, 2009 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | -0.41(-4.42%) |
Feb 13, 2009 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.04(-0.43%) |
Feb 12, 2009 | 9.270 | 9.310 | 9.310 | 9.310 | 0 | +0.04(+0.43%) |
Feb 11, 2009 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.03(+0.32%) |
Feb 10, 2009 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.40(-4.15%) |
Feb 09, 2009 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.00(+0.00%) |
Feb 06, 2009 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.20(+2.12%) |
Feb 05, 2009 | 9.440 | 9.440 | 9.190 | 9.440 | 0 | +0.25(+2.72%) |
Feb 04, 2009 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.00(+0.00%) |
Feb 03, 2009 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.18(+2.00%) |
Feb 02, 2009 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | -0.09(-0.99%) |
Jan 29, 2009 | 9.100 | 9.100 | 9.100 | 0 | -0.29(-3.09%) | |
Jan 28, 2009 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.38(+4.22%) |
Jan 27, 2009 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.10(+1.12%) |
Jan 26, 2009 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.05(+0.56%) |
Jan 23, 2009 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.10(+1.14%) |
Jan 22, 2009 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | -0.05(-0.57%) |
Jan 21, 2009 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.39(+4.63%) |
Jan 20, 2009 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | -0.57(-6.34%) |
Jan 16, 2009 | 8.990 | 8.990 | 8.930 | 8.990 | 0 | +0.06(+0.67%) |
Jan 15, 2009 | 8.930 | 8.930 | 8.930 | 0 | +0.08(+0.90%) | |
Jan 14, 2009 | 8.850 | 9.120 | 8.850 | 8.850 | 0 | -0.27(-2.96%) |
Jan 13, 2009 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.02(+0.22%) |
Jan 12, 2009 | 9.100 | 9.310 | 9.100 | 9.100 | 0 | -0.21(-2.26%) |
Jan 09, 2009 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | -0.20(-2.10%) |
Jan 08, 2009 | 9.510 | 9.510 | 9.470 | 9.510 | 0 | +0.04(+0.42%) |
Jan 07, 2009 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.27(-2.77%) |
Jan 06, 2009 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.14(+1.46%) |
Jan 05, 2009 | 9.560 | 9.600 | 9.600 | 9.600 | 0 | +0.04(+0.42%) |