Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 4.720 | 4.720 | 4.720 | 4.720 | 0 | +0.01(+0.21%) |
Mar 30, 2010 | 4.710 | 4.710 | 4.710 | 4.710 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 4.710 | 4.710 | 4.710 | 4.710 | 0 | +0.04(+0.86%) |
Mar 26, 2010 | 4.670 | 4.670 | 4.670 | 4.670 | 0 | +0.02(+0.43%) |
Mar 25, 2010 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | -0.01(-0.21%) |
Mar 24, 2010 | 4.660 | 4.660 | 4.660 | 4.660 | 0 | -0.04(-0.85%) |
Mar 23, 2010 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.02(+0.43%) |
Mar 22, 2010 | 4.680 | 4.680 | 4.680 | 4.680 | 0 | +0.01(+0.21%) |
Mar 19, 2010 | 4.670 | 4.670 | 4.670 | 4.670 | 0 | -0.03(-0.64%) |
Mar 18, 2010 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | -0.02(-0.42%) |
Mar 17, 2010 | 4.720 | 4.720 | 4.720 | 4.720 | 0 | +0.02(+0.43%) |
Mar 16, 2010 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.04(+0.86%) |
Mar 15, 2010 | 4.660 | 4.660 | 4.660 | 4.660 | 0 | -0.02(-0.43%) |
Mar 12, 2010 | 4.670 | 4.680 | 4.680 | 4.680 | 0 | +0.01(+0.21%) |
Mar 11, 2010 | 4.670 | 4.670 | 4.670 | 4.670 | 0 | +0.01(+0.21%) |
Mar 10, 2010 | 4.660 | 4.660 | 4.660 | 4.660 | 0 | +0.02(+0.43%) |
Mar 09, 2010 | 4.640 | 4.640 | 4.640 | 4.640 | 0 | +0.00(+0.00%) |
Mar 08, 2010 | 4.640 | 4.640 | 4.640 | 4.640 | 0 | +0.00(+0.00%) |
Mar 05, 2010 | 4.640 | 4.640 | 4.640 | 4.640 | 0 | +0.06(+1.31%) |
Mar 04, 2010 | 4.580 | 4.580 | 4.580 | 0 | -0.01(-0.22%) | |
Mar 03, 2010 | 4.590 | 4.590 | 4.590 | 0 | +0.02(+0.44%) | |
Mar 02, 2010 | 4.570 | 4.570 | 4.570 | 0 | +0.04(+0.88%) | |
Mar 01, 2010 | 4.530 | 4.530 | 4.530 | 0 | +0.04(+0.89%) | |
Feb 26, 2010 | 4.490 | 4.490 | 4.490 | 0 | +0.03(+0.67%) | |
Feb 25, 2010 | 4.460 | 4.460 | 4.460 | 0 | +0.01(+0.22%) | |
Feb 23, 2010 | 4.450 | 4.450 | 4.450 | 0 | -0.06(-1.33%) | |
Feb 22, 2010 | 4.510 | 4.510 | 4.510 | 0 | +0.00(+0.00%) | |
Feb 19, 2010 | 4.510 | 4.510 | 4.510 | 0 | -0.01(-0.22%) | |
Feb 18, 2010 | 4.520 | 4.520 | 4.520 | 0 | +0.01(+0.22%) | |
Feb 17, 2010 | 4.510 | 4.510 | 4.510 | 0 | +0.02(+0.45%) | |
Feb 16, 2010 | 4.490 | 4.490 | 4.490 | 0 | +0.07(+1.58%) | |
Feb 12, 2010 | 4.420 | 4.420 | 4.420 | 0 | -0.01(-0.23%) | |
Feb 11, 2010 | 4.430 | 4.430 | 4.430 | 0 | +0.04(+0.91%) | |
Feb 09, 2010 | 4.390 | 4.390 | 4.390 | 0 | +0.06(+1.39%) | |
Feb 08, 2010 | 4.330 | 4.330 | 4.330 | 0 | -0.02(-0.46%) | |
Feb 05, 2010 | 4.350 | 4.350 | 4.350 | 0 | -0.03(-0.68%) | |
Feb 04, 2010 | 4.380 | 4.380 | 4.380 | 0 | -0.15(-3.31%) | |
Feb 02, 2010 | 4.530 | 4.530 | 4.530 | 0 | +0.05(+1.12%) | |
Feb 01, 2010 | 4.480 | 4.480 | 4.480 | 0 | +0.06(+1.36%) | |
Jan 29, 2010 | 4.420 | 4.420 | 4.420 | 0 | -0.03(-0.67%) | |
Jan 28, 2010 | 4.450 | 4.450 | 4.450 | 0 | -0.03(-0.67%) | |
Jan 27, 2010 | 4.480 | 4.480 | 4.480 | 4.480 | 0 | -0.01(-0.22%) |
Jan 26, 2010 | 4.490 | 4.490 | 4.490 | 4.490 | 0 | -0.03(-0.66%) |
Jan 25, 2010 | 4.520 | 4.520 | 4.520 | 0 | +0.01(+0.22%) | |
Jan 22, 2010 | 4.510 | 4.510 | 4.510 | 0 | -0.06(-1.31%) | |
Jan 21, 2010 | 4.570 | 4.570 | 4.570 | 0 | -0.08(-1.72%) | |
Jan 20, 2010 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | -0.07(-1.48%) |
Jan 19, 2010 | 4.720 | 4.720 | 4.720 | 0 | +0.03(+0.64%) | |
Jan 15, 2010 | 4.690 | 4.690 | 4.690 | 0 | -0.03(-0.64%) | |
Jan 14, 2010 | 4.720 | 4.720 | 4.720 | 0 | +0.01(+0.21%) | |
Jan 13, 2010 | 4.710 | 4.710 | 4.710 | 0 | +0.02(+0.43%) | |
Jan 12, 2010 | 4.690 | 4.690 | 4.690 | 4.690 | 0 | -0.05(-1.05%) |
Jan 11, 2010 | 4.740 | 4.740 | 4.740 | 0 | +0.02(+0.42%) | |
Jan 08, 2010 | 4.720 | 4.720 | 4.720 | 0 | +0.02(+0.43%) | |
Jan 07, 2010 | 4.700 | 4.700 | 4.700 | 0 | +0.01(+0.21%) |