Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.03(+0.22%) |
Mar 30, 2011 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.18(+1.31%) |
Mar 29, 2011 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.15(+1.10%) |
Mar 28, 2011 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | -0.09(-0.66%) |
Mar 25, 2011 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.08(+0.59%) |
Mar 24, 2011 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | +0.21(+1.57%) |
Mar 23, 2011 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.05(+0.37%) |
Mar 22, 2011 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | -0.07(-0.52%) |
Mar 21, 2011 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.29(+2.21%) |
Mar 18, 2011 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.06(+0.46%) |
Mar 17, 2011 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.12(+0.93%) |
Mar 16, 2011 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | -0.18(-1.37%) |
Mar 15, 2011 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | -0.14(-1.06%) |
Mar 14, 2011 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | -0.12(-0.90%) |
Mar 11, 2011 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | +0.12(+0.90%) |
Mar 10, 2011 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | -0.28(-2.07%) |
Mar 09, 2011 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | -0.19(-1.38%) |
Mar 08, 2011 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | +0.11(+0.81%) |
Mar 07, 2011 | 13.89 | 13.63 | 13.63 | 13.63 | 0 | -0.26(-1.87%) |
Mar 04, 2011 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | -0.07(-0.50%) |
Mar 03, 2011 | 13.64 | 13.96 | 13.96 | 13.96 | 0 | +0.32(+2.35%) |
Mar 02, 2011 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.11(+0.81%) |
Mar 01, 2011 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | -0.27(-1.96%) |
Feb 28, 2011 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.01(+0.07%) |
Feb 25, 2011 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.27(+2.00%) |
Feb 24, 2011 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.13(+0.97%) |
Feb 23, 2011 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | -0.17(-1.25%) |
Feb 22, 2011 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | -0.48(-3.42%) |
Feb 18, 2011 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | -0.04(-0.28%) |
Feb 17, 2011 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.06(+0.43%) |
Feb 16, 2011 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.14(+1.01%) |
Feb 15, 2011 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | -0.09(-0.64%) |
Feb 14, 2011 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.12(+0.87%) |
Feb 11, 2011 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.10(+0.73%) |
Feb 10, 2011 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.14(+1.03%) |
Feb 09, 2011 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | -0.06(-0.44%) |
Feb 08, 2011 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.07(+0.51%) |
Feb 07, 2011 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.05(+0.37%) |
Feb 04, 2011 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.17(+1.27%) |
Feb 03, 2011 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.09(+0.68%) |
Feb 02, 2011 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | +0.02(+0.15%) |
Feb 01, 2011 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.26(+2.00%) |
Jan 31, 2011 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.14(+1.09%) |
Jan 28, 2011 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | -0.23(-1.76%) |
Jan 27, 2011 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.01(+0.08%) |
Jan 26, 2011 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.22(+1.71%) |
Jan 25, 2011 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | -0.05(-0.39%) |
Jan 24, 2011 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.13(+1.02%) |
Jan 21, 2011 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | -0.06(-0.47%) |
Jan 20, 2011 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | -0.20(-1.53%) |
Jan 19, 2011 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | -0.27(-2.03%) |
Jan 18, 2011 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.04(+0.30%) |
Jan 14, 2011 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.11(+0.84%) |
Jan 13, 2011 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | -0.03(-0.23%) |
Jan 12, 2011 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.12(+0.92%) |
Jan 11, 2011 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.08(+0.62%) |
Jan 10, 2011 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.09(+0.70%) |
Jan 07, 2011 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.01(+0.08%) |
Jan 06, 2011 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.04(-0.31%) |
Jan 05, 2011 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.08(+0.62%) |
Jan 04, 2011 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | -0.06(-0.46%) |