Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 22.17 | 22.14 | 22.14 | 22.14 | 0 | -0.03(-0.14%) |
Mar 30, 2011 | 21.94 | 22.17 | 22.17 | 22.17 | 0 | +0.23(+1.05%) |
Mar 29, 2011 | 21.80 | 21.94 | 21.94 | 21.94 | 0 | +0.14(+0.64%) |
Mar 28, 2011 | 21.87 | 21.80 | 21.80 | 21.80 | 0 | -0.07(-0.32%) |
Mar 25, 2011 | 21.79 | 21.87 | 21.87 | 21.87 | 0 | +0.08(+0.37%) |
Mar 24, 2011 | 21.60 | 21.79 | 21.79 | 21.79 | 0 | +0.19(+0.88%) |
Mar 23, 2011 | 21.52 | 21.60 | 21.60 | 21.60 | 0 | +0.08(+0.37%) |
Mar 22, 2011 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | -0.13(-0.60%) |
Mar 21, 2011 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.33(+1.55%) |
Mar 18, 2011 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | +0.11(+0.52%) |
Mar 17, 2011 | 20.93 | 21.21 | 21.21 | 21.21 | 0 | +0.28(+1.34%) |
Mar 16, 2011 | 21.34 | 20.93 | 20.93 | 20.93 | 0 | -0.41(-1.92%) |
Mar 15, 2011 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | -0.20(-0.93%) |
Mar 14, 2011 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | -0.14(-0.65%) |
Mar 11, 2011 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | +0.18(+0.84%) |
Mar 10, 2011 | 21.94 | 21.50 | 21.50 | 21.50 | 0 | -0.44(-2.01%) |
Mar 09, 2011 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | -0.03(-0.14%) |
Mar 08, 2011 | 21.78 | 21.97 | 21.97 | 21.97 | 0 | +0.19(+0.87%) |
Mar 07, 2011 | 21.97 | 21.78 | 21.78 | 21.78 | 0 | -0.19(-0.86%) |
Mar 04, 2011 | 22.14 | 21.97 | 21.97 | 21.97 | 0 | -0.17(-0.77%) |
Mar 03, 2011 | 21.78 | 22.14 | 22.14 | 22.14 | 0 | +0.36(+1.65%) |
Mar 02, 2011 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | +0.06(+0.28%) |
Mar 01, 2011 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | -0.29(-1.32%) |
Feb 28, 2011 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | +0.12(+0.55%) |
Feb 25, 2011 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | +0.22(+1.02%) |
Feb 24, 2011 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | -0.01(-0.05%) |
Feb 23, 2011 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | -0.17(-0.78%) |
Feb 22, 2011 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | -0.43(-1.93%) |
Feb 18, 2011 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | +0.04(+0.18%) |
Feb 17, 2011 | 22.24 | 22.24 | 22.24 | 22.24 | 0 | +0.09(+0.41%) |
Feb 16, 2011 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.17(+0.77%) |
Feb 15, 2011 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | -0.06(-0.27%) |
Feb 14, 2011 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | +0.06(+0.27%) |
Feb 11, 2011 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | +0.11(+0.50%) |
Feb 10, 2011 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | +0.02(+0.09%) |
Feb 09, 2011 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | -0.08(-0.36%) |
Feb 08, 2011 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.11(+0.50%) |
Feb 07, 2011 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | +0.13(+0.60%) |
Feb 04, 2011 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | +0.02(+0.09%) |
Feb 03, 2011 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | +0.12(+0.56%) |
Feb 02, 2011 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | -0.06(-0.28%) |
Feb 01, 2011 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | +0.49(+2.32%) |
Jan 28, 2011 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | -0.45(-2.09%) |
Jan 27, 2011 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | +0.04(+0.19%) |
Jan 26, 2011 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | +0.10(+0.47%) |
Jan 25, 2011 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | +0.01(+0.05%) |
Jan 24, 2011 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.13(+0.61%) |
Jan 21, 2011 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | +0.05(+0.24%) |
Jan 20, 2011 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | -0.03(-0.14%) |
Jan 19, 2011 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | -0.21(-0.98%) |
Jan 18, 2011 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | +0.06(+0.28%) |
Jan 14, 2011 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.13(+0.61%) |
Jan 13, 2011 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | -0.04(-0.19%) |
Jan 12, 2011 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | +0.19(+0.90%) |
Jan 11, 2011 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | +0.09(+0.43%) |
Jan 10, 2011 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | -0.03(-0.14%) |
Jan 07, 2011 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | -0.05(-0.24%) |
Jan 06, 2011 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | -0.04(-0.19%) |
Jan 05, 2011 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | +0.08(+0.38%) |
Jan 04, 2011 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | -0.03(-0.14%) |