Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 31.83 | 31.83 | 31.83 | 31.83 | 0 | +0.14(+0.44%) |
Mar 29, 2012 | 31.69 | 31.69 | 31.69 | 31.69 | 0 | -0.05(-0.16%) |
Mar 28, 2012 | 31.74 | 31.74 | 31.74 | 31.74 | 0 | -0.21(-0.66%) |
Mar 27, 2012 | 31.95 | 31.95 | 31.95 | 31.95 | 0 | -0.08(-0.25%) |
Mar 26, 2012 | 32.03 | 32.03 | 32.03 | 32.03 | 0 | +0.44(+1.39%) |
Mar 23, 2012 | 31.59 | 31.59 | 31.59 | 31.59 | 0 | +0.11(+0.35%) |
Mar 22, 2012 | 31.48 | 31.48 | 31.48 | 31.48 | 0 | -0.25(-0.79%) |
Mar 21, 2012 | 31.73 | 31.73 | 31.73 | 31.73 | 0 | -0.06(-0.19%) |
Mar 20, 2012 | 31.79 | 31.79 | 31.79 | 31.79 | 0 | -0.13(-0.41%) |
Mar 19, 2012 | 31.92 | 31.92 | 31.92 | 31.92 | 0 | +0.15(+0.47%) |
Mar 16, 2012 | 31.77 | 31.77 | 31.77 | 31.77 | 0 | +0.06(+0.19%) |
Mar 15, 2012 | 31.71 | 31.71 | 31.71 | 31.71 | 0 | +0.23(+0.73%) |
Mar 14, 2012 | 31.48 | 31.48 | 31.48 | 31.48 | 0 | -0.08(-0.25%) |
Mar 13, 2012 | 31.56 | 31.56 | 31.56 | 31.56 | 0 | +0.52(+1.68%) |
Mar 12, 2012 | 31.04 | 31.04 | 31.04 | 31.04 | 0 | -0.12(-0.39%) |
Mar 09, 2012 | 31.16 | 31.16 | 31.16 | 31.16 | 0 | +0.09(+0.29%) |
Mar 08, 2012 | 31.07 | 31.07 | 31.07 | 31.07 | 0 | +0.42(+1.37%) |
Mar 07, 2012 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | +0.25(+0.82%) |
Mar 06, 2012 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | -0.53(-1.71%) |
Mar 05, 2012 | 30.93 | 30.93 | 30.93 | 30.93 | 0 | -0.27(-0.87%) |
Mar 02, 2012 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | -0.14(-0.45%) |
Mar 01, 2012 | 31.34 | 31.34 | 31.34 | 31.34 | 0 | +0.23(+0.74%) |
Feb 29, 2012 | 31.11 | 31.11 | 31.11 | 31.11 | 0 | -0.19(-0.61%) |
Feb 28, 2012 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | +0.18(+0.58%) |
Feb 27, 2012 | 31.12 | 31.12 | 31.12 | 31.12 | 0 | -0.01(-0.03%) |
Feb 24, 2012 | 31.13 | 31.13 | 31.13 | 31.13 | 0 | +0.05(+0.16%) |
Feb 23, 2012 | 31.08 | 31.08 | 31.08 | 31.08 | 0 | +0.16(+0.52%) |
Feb 22, 2012 | 30.92 | 30.92 | 30.92 | 30.92 | 0 | -0.08(-0.26%) |
Feb 21, 2012 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | -0.01(-0.03%) |
Feb 17, 2012 | 31.01 | 31.01 | 31.01 | 31.01 | 0 | -0.01(-0.03%) |
Feb 16, 2012 | 31.02 | 31.02 | 31.02 | 31.02 | 0 | +0.30(+0.98%) |
Feb 15, 2012 | 30.72 | 30.72 | 30.72 | 30.72 | 0 | -0.06(-0.19%) |
Feb 14, 2012 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | -0.02(-0.06%) |
Feb 13, 2012 | 30.80 | 30.80 | 30.56 | 30.80 | 0 | +0.24(+0.79%) |
Feb 10, 2012 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | -0.22(-0.71%) |
Feb 09, 2012 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | +0.09(+0.29%) |
Feb 08, 2012 | 30.69 | 30.69 | 30.69 | 30.69 | 0 | +0.07(+0.23%) |
Feb 07, 2012 | 30.62 | 30.62 | 30.62 | 30.62 | 0 | +0.04(+0.13%) |
Feb 06, 2012 | 30.58 | 30.58 | 30.58 | 30.58 | 0 | -0.03(-0.10%) |
Feb 03, 2012 | 30.61 | 30.61 | 30.61 | 30.61 | 0 | +0.44(+1.46%) |
Feb 02, 2012 | 30.17 | 30.17 | 30.17 | 30.17 | 0 | +0.12(+0.40%) |
Feb 01, 2012 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | +0.24(+0.81%) |
Jan 31, 2012 | 29.76 | 29.81 | 29.81 | 29.81 | 0 | +0.05(+0.17%) |
Jan 30, 2012 | 29.76 | 29.76 | 29.76 | 29.76 | 0 | -0.11(-0.37%) |
Jan 27, 2012 | 29.87 | 29.87 | 29.87 | 29.87 | 0 | +0.12(+0.40%) |
Jan 26, 2012 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | -0.09(-0.30%) |
Jan 25, 2012 | 29.84 | 29.84 | 29.84 | 29.84 | 0 | +0.40(+1.36%) |
Jan 24, 2012 | 29.44 | 29.44 | 29.44 | 29.44 | 0 | -0.06(-0.20%) |
Jan 23, 2012 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.09(+0.31%) |
Jan 20, 2012 | 29.41 | 29.41 | 29.41 | 29.41 | 0 | -0.07(-0.24%) |
Jan 19, 2012 | 29.48 | 29.48 | 29.48 | 29.48 | 0 | +0.16(+0.55%) |
Jan 18, 2012 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | +0.36(+1.24%) |
Jan 17, 2012 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | +0.15(+0.52%) |
Jan 13, 2012 | 28.81 | 28.81 | 28.81 | 28.81 | 0 | -0.12(-0.41%) |
Jan 12, 2012 | 28.93 | 28.93 | 28.93 | 28.93 | 0 | +0.08(+0.28%) |
Jan 11, 2012 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | +0.05(+0.17%) |
Jan 10, 2012 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | +0.34(+1.19%) |
Jan 09, 2012 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | +0.05(+0.18%) |
Jan 06, 2012 | 28.41 | 28.41 | 28.41 | 28.41 | 0 | -0.07(-0.25%) |
Jan 05, 2012 | 28.48 | 28.48 | 28.48 | 28.48 | 0 | +0.08(+0.28%) |