Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 18.60 | 18.60 | 18.60 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 18.60 | 18.60 | 18.60 | 0 | +0.00(+0.00%) | |
Mar 27, 2018 | 18.60 | 18.60 | 18.60 | 0 | +0.01(+0.05%) | |
Mar 26, 2018 | 18.59 | 18.59 | 18.59 | 0 | -0.01(-0.05%) | |
Mar 23, 2018 | 18.60 | 18.60 | 18.60 | 0 | +0.01(+0.05%) | |
Mar 22, 2018 | 18.59 | 18.59 | 18.59 | 0 | +0.00(+0.00%) | |
Mar 21, 2018 | 18.59 | 18.59 | 18.59 | 0 | +0.00(+0.00%) | |
Mar 20, 2018 | 18.59 | 18.59 | 18.59 | 0 | -0.01(-0.05%) | |
Mar 19, 2018 | 18.60 | 18.60 | 18.60 | 0 | +0.00(+0.00%) | |
Mar 16, 2018 | 18.60 | 18.60 | 18.60 | 0 | -0.01(-0.05%) | |
Mar 15, 2018 | 18.61 | 18.61 | 18.61 | 0 | -0.01(-0.05%) | |
Mar 14, 2018 | 18.62 | 18.62 | 18.62 | 0 | +0.00(+0.00%) | |
Mar 13, 2018 | 18.62 | 18.62 | 18.62 | 0 | +0.00(+0.00%) | |
Mar 12, 2018 | 18.62 | 18.62 | 18.62 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 18.62 | 18.62 | 18.62 | 0 | -0.01(-0.05%) | |
Mar 08, 2018 | 18.63 | 18.63 | 18.63 | 0 | +0.00(+0.00%) | |
Mar 07, 2018 | 18.63 | 18.63 | 18.63 | 0 | +0.00(+0.00%) | |
Mar 06, 2018 | 18.63 | 18.63 | 18.63 | 0 | +0.00(+0.00%) | |
Mar 05, 2018 | 18.63 | 18.63 | 18.63 | 0 | -0.01(-0.05%) | |
Mar 02, 2018 | 18.64 | 18.64 | 18.64 | 0 | -0.01(-0.05%) | |
Mar 01, 2018 | 18.65 | 18.65 | 18.65 | 0 | +0.01(+0.05%) | |
Feb 28, 2018 | 18.64 | 18.64 | 18.64 | 0 | +0.01(+0.05%) | |
Feb 27, 2018 | 18.63 | 18.63 | 18.63 | 0 | -0.02(-0.11%) | |
Feb 26, 2018 | 18.65 | 18.65 | 18.65 | 0 | +0.01(+0.05%) | |
Feb 23, 2018 | 18.64 | 18.64 | 18.64 | 0 | +0.00(+0.00%) | |
Feb 22, 2018 | 18.64 | 18.64 | 18.64 | 0 | +0.00(+0.00%) | |
Feb 21, 2018 | 18.64 | 18.64 | 18.64 | 0 | +0.00(+0.00%) | |
Feb 20, 2018 | 18.64 | 18.64 | 18.64 | 0 | -0.01(-0.05%) | |
Feb 16, 2018 | 18.65 | 18.65 | 18.65 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 18.65 | 18.65 | 18.65 | 0 | +0.01(+0.05%) | |
Feb 14, 2018 | 18.64 | 18.64 | 18.64 | 0 | -0.03(-0.16%) | |
Feb 13, 2018 | 18.67 | 18.67 | 18.67 | 0 | -0.01(-0.05%) | |
Feb 12, 2018 | 18.68 | 18.68 | 18.68 | 0 | -0.01(-0.05%) | |
Feb 09, 2018 | 18.69 | 18.69 | 18.69 | 0 | +0.01(+0.05%) | |
Feb 08, 2018 | 18.68 | 18.68 | 18.68 | 0 | -0.01(-0.05%) | |
Feb 07, 2018 | 18.69 | 18.69 | 18.69 | 0 | -0.01(-0.05%) | |
Feb 06, 2018 | 18.70 | 18.70 | 18.70 | 0 | -0.01(-0.05%) | |
Feb 05, 2018 | 18.71 | 18.71 | 18.71 | 0 | +0.02(+0.11%) | |
Feb 02, 2018 | 18.69 | 18.69 | 18.69 | 0 | -0.01(-0.05%) | |
Feb 01, 2018 | 18.70 | 18.70 | 18.70 | 0 | +0.00(+0.00%) | |
Jan 31, 2018 | 18.70 | 18.70 | 18.70 | 0 | -0.01(-0.05%) | |
Jan 30, 2018 | 18.71 | 18.71 | 18.71 | 0 | +0.00(+0.00%) | |
Jan 29, 2018 | 18.71 | 18.71 | 18.71 | 0 | -0.01(-0.05%) | |
Jan 26, 2018 | 18.72 | 18.72 | 18.72 | 0 | -0.01(-0.05%) | |
Jan 25, 2018 | 18.73 | 18.73 | 18.73 | 0 | +0.00(+0.00%) | |
Jan 24, 2018 | 18.73 | 18.73 | 18.73 | 0 | +0.00(+0.00%) | |
Jan 23, 2018 | 18.73 | 18.73 | 18.73 | 0 | +0.01(+0.05%) | |
Jan 22, 2018 | 18.72 | 18.72 | 18.72 | 0 | -0.01(-0.05%) | |
Jan 19, 2018 | 18.73 | 18.73 | 18.73 | 0 | +0.00(+0.00%) | |
Jan 18, 2018 | 18.73 | 18.73 | 18.73 | 0 | +0.00(+0.00%) | |
Jan 17, 2018 | 18.73 | 18.73 | 18.73 | 0 | -0.01(-0.05%) | |
Jan 16, 2018 | 18.74 | 18.74 | 18.74 | 0 | +0.00(+0.00%) | |
Jan 12, 2018 | 18.74 | 18.74 | 18.74 | 0 | -0.01(-0.05%) | |
Jan 11, 2018 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) | |
Jan 10, 2018 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) | |
Jan 09, 2018 | 18.75 | 18.75 | 18.75 | 0 | -0.01(-0.05%) | |
Jan 08, 2018 | 18.76 | 18.76 | 18.76 | 0 | +0.00(+0.00%) | |
Jan 05, 2018 | 18.76 | 18.76 | 18.76 | 0 | +0.00(+0.00%) | |
Jan 04, 2018 | 18.76 | 18.76 | 18.76 | 0 | +0.00(+0.00%) | |
Jan 03, 2018 | 18.76 | 18.76 | 18.76 | 0 | +0.00(+0.00%) |