Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2019 | 9.180 | 9.180 | 0 | +0.09(+0.99%) | ||
Mar 29, 2019 | 9.090 | 9.090 | 0 | +0.08(+0.89%) | ||
Mar 28, 2019 | 9.010 | 9.010 | 0 | -0.11(-1.21%) | ||
Mar 27, 2019 | 9.120 | 9.120 | 0 | +0.03(+0.33%) | ||
Mar 26, 2019 | 9.090 | 9.090 | 0 | -0.02(-0.22%) | ||
Mar 25, 2019 | 9.110 | 9.110 | 0 | -0.23(-2.46%) | ||
Mar 22, 2019 | 9.340 | 9.340 | 0 | +0.12(+1.30%) | ||
Mar 15, 2019 | 9.220 | 9.220 | 9.220 | 0 | +0.06(+0.66%) | |
Mar 13, 2019 | 9.160 | 9.160 | 9.160 | 0 | +0.02(+0.22%) | |
Mar 12, 2019 | 9.140 | 9.140 | 0 | +0.20(+2.24%) | ||
Mar 08, 2019 | 8.940 | 8.940 | 8.940 | 0 | -0.07(-0.78%) | |
Mar 07, 2019 | 9.010 | 9.010 | 0 | -0.13(-1.42%) | ||
Mar 06, 2019 | 9.140 | 9.140 | 0 | -0.04(-0.44%) | ||
Mar 05, 2019 | 9.180 | 9.180 | 0 | +0.04(+0.44%) | ||
Mar 04, 2019 | 9.140 | 9.140 | 0 | +0.01(+0.11%) | ||
Mar 01, 2019 | 9.130 | 9.130 | 0 | +0.03(+0.33%) | ||
Feb 28, 2019 | 9.100 | 9.100 | 0 | -0.11(-1.19%) | ||
Feb 27, 2019 | 9.210 | 9.210 | 0 | -0.02(-0.22%) | ||
Feb 26, 2019 | 9.230 | 9.230 | 0 | -0.02(-0.22%) | ||
Feb 25, 2019 | 9.250 | 9.250 | 0 | +0.08(+0.87%) | ||
Feb 22, 2019 | 9.170 | 9.170 | 0 | +0.12(+1.33%) | ||
Feb 21, 2019 | 9.050 | 9.050 | 0 | -0.03(-0.33%) | ||
Feb 20, 2019 | 9.080 | 9.080 | 0 | +0.05(+0.55%) | ||
Feb 19, 2019 | 9.030 | 9.030 | 0 | +0.03(+0.33%) | ||
Feb 15, 2019 | 9.000 | 9.000 | 0 | -0.01(-0.11%) | ||
Feb 14, 2019 | 9.010 | 9.010 | 0 | +0.01(+0.11%) | ||
Feb 13, 2019 | 9.000 | 9.000 | 0 | -0.03(-0.33%) | ||
Feb 12, 2019 | 9.030 | 9.030 | 0 | +0.08(+0.89%) | ||
Feb 11, 2019 | 8.950 | 8.950 | 0 | -0.02(-0.22%) | ||
Feb 08, 2019 | 8.970 | 8.970 | 0 | -0.01(-0.11%) | ||
Feb 07, 2019 | 8.980 | 8.980 | 0 | -0.09(-0.99%) | ||
Feb 06, 2019 | 9.070 | 9.070 | 0 | -0.08(-0.87%) | ||
Feb 05, 2019 | 9.150 | 9.150 | 0 | +0.07(+0.77%) | ||
Feb 04, 2019 | 9.080 | 9.080 | 0 | +0.02(+0.22%) | ||
Feb 01, 2019 | 9.060 | 9.060 | 0 | -0.01(-0.11%) | ||
Jan 31, 2019 | 9.070 | 9.070 | 0 | +0.07(+0.78%) | ||
Jan 30, 2019 | 9.000 | 9.000 | 0 | +0.13(+1.47%) | ||
Jan 29, 2019 | 8.870 | 8.870 | 0 | +0.01(+0.11%) | ||
Jan 28, 2019 | 8.860 | 8.860 | 0 | -0.05(-0.56%) | ||
Jan 25, 2019 | 8.910 | 8.910 | 0 | +0.13(+1.48%) | ||
Jan 24, 2019 | 8.780 | 8.780 | 0 | +0.08(+0.92%) | ||
Jan 23, 2019 | 8.700 | 8.700 | 0 | +0.05(+0.58%) | ||
Jan 22, 2019 | 8.650 | 8.650 | 0 | -0.11(-1.26%) | ||
Jan 18, 2019 | 8.760 | 8.760 | 0 | +0.09(+1.04%) | ||
Jan 16, 2019 | 8.670 | 8.670 | 0 | +0.04(+0.46%) | ||
Jan 15, 2019 | 8.630 | 8.630 | 0 | +0.08(+0.94%) | ||
Jan 14, 2019 | 8.550 | 8.550 | 0 | -0.05(-0.58%) | ||
Jan 11, 2019 | 8.600 | 8.600 | 0 | +0.00(+0.00%) | ||
Jan 09, 2019 | 8.600 | 8.600 | 8.600 | 0 | +0.15(+1.78%) | |
Jan 08, 2019 | 8.450 | 8.450 | 0 | +0.04(+0.48%) | ||
Jan 07, 2019 | 8.410 | 8.410 | 0 | +0.02(+0.24%) | ||
Jan 04, 2019 | 8.390 | 8.390 | 0 | +0.23(+2.82%) | ||
Jan 03, 2019 | 8.160 | 8.160 | 0 | -0.14(-1.69%) |