Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2019 | 26.38 | 26.38 | 0 | +0.17(+0.65%) | ||
Mar 29, 2019 | 26.21 | 26.21 | 0 | +0.09(+0.34%) | ||
Mar 28, 2019 | 26.12 | 26.12 | 0 | -0.19(-0.72%) | ||
Mar 27, 2019 | 26.31 | 26.31 | 0 | +0.18(+0.69%) | ||
Mar 26, 2019 | 26.13 | 26.13 | 0 | -0.03(-0.11%) | ||
Mar 25, 2019 | 26.16 | 26.16 | 0 | -0.52(-1.95%) | ||
Mar 22, 2019 | 26.68 | 26.68 | 0 | +0.29(+1.10%) | ||
Mar 15, 2019 | 26.39 | 26.39 | 26.39 | 0 | +0.13(+0.50%) | |
Mar 13, 2019 | 26.26 | 26.26 | 26.26 | 0 | +0.19(+0.73%) | |
Mar 12, 2019 | 26.07 | 26.07 | 0 | +0.47(+1.84%) | ||
Mar 08, 2019 | 25.60 | 25.60 | 25.60 | 0 | -0.08(-0.31%) | |
Mar 07, 2019 | 25.68 | 25.68 | 0 | -0.22(-0.85%) | ||
Mar 06, 2019 | 25.90 | 25.90 | 0 | -0.17(-0.65%) | ||
Mar 05, 2019 | 26.07 | 26.07 | 0 | -0.02(-0.08%) | ||
Mar 04, 2019 | 26.09 | 26.09 | 0 | -0.10(-0.38%) | ||
Mar 01, 2019 | 26.19 | 26.19 | 0 | +0.19(+0.73%) | ||
Feb 28, 2019 | 26.00 | 26.00 | 0 | -0.09(-0.34%) | ||
Feb 27, 2019 | 26.09 | 26.09 | 0 | -0.03(-0.11%) | ||
Feb 26, 2019 | 26.12 | 26.12 | 0 | -0.02(-0.08%) | ||
Feb 25, 2019 | 26.14 | 26.14 | 0 | +0.00(+0.00%) | ||
Feb 22, 2019 | 26.14 | 26.14 | 0 | +0.18(+0.69%) | ||
Feb 21, 2019 | 25.96 | 25.96 | 0 | -0.10(-0.38%) | ||
Feb 20, 2019 | 26.06 | 26.06 | 0 | +0.05(+0.19%) | ||
Feb 19, 2019 | 26.01 | 26.01 | 0 | +0.04(+0.15%) | ||
Feb 15, 2019 | 25.97 | 25.97 | 0 | +0.30(+1.17%) | ||
Feb 14, 2019 | 25.67 | 25.67 | 0 | -0.05(-0.19%) | ||
Feb 13, 2019 | 25.72 | 25.72 | 0 | +0.06(+0.23%) | ||
Feb 12, 2019 | 25.66 | 25.66 | 0 | +0.33(+1.30%) | ||
Feb 11, 2019 | 25.33 | 25.33 | 0 | +0.01(+0.04%) | ||
Feb 08, 2019 | 25.32 | 25.32 | 0 | +0.04(+0.16%) | ||
Feb 07, 2019 | 25.28 | 25.28 | 0 | -0.22(-0.86%) | ||
Feb 06, 2019 | 25.50 | 25.50 | 0 | -0.06(-0.23%) | ||
Feb 05, 2019 | 25.56 | 25.56 | 0 | +0.10(+0.39%) | ||
Feb 04, 2019 | 25.46 | 25.46 | 0 | +0.17(+0.67%) | ||
Feb 01, 2019 | 25.29 | 25.29 | 0 | +0.03(+0.12%) | ||
Jan 31, 2019 | 25.26 | 25.26 | 0 | +0.20(+0.80%) | ||
Jan 30, 2019 | 25.06 | 25.06 | 0 | +0.40(+1.62%) | ||
Jan 29, 2019 | 24.66 | 24.66 | 0 | -0.05(-0.20%) | ||
Jan 28, 2019 | 24.71 | 24.71 | 0 | -0.22(-0.88%) | ||
Jan 25, 2019 | 24.93 | 24.93 | 0 | +0.24(+0.97%) | ||
Jan 24, 2019 | 24.69 | 24.69 | 0 | +0.03(+0.12%) | ||
Jan 23, 2019 | 24.66 | 24.66 | 0 | +0.06(+0.24%) | ||
Jan 22, 2019 | 24.60 | 24.60 | 0 | -0.41(-1.64%) | ||
Jan 18, 2019 | 25.01 | 25.01 | 0 | +0.50(+2.04%) | ||
Jan 16, 2019 | 24.51 | 24.51 | 0 | +0.09(+0.37%) | ||
Jan 15, 2019 | 24.42 | 24.42 | 0 | +0.26(+1.08%) | ||
Jan 14, 2019 | 24.16 | 24.16 | 0 | -0.12(-0.49%) | ||
Jan 11, 2019 | 24.28 | 24.28 | 0 | +0.11(+0.46%) | ||
Jan 09, 2019 | 24.17 | 24.17 | 24.17 | 0 | +0.14(+0.58%) | |
Jan 08, 2019 | 24.03 | 24.03 | 0 | +0.24(+1.01%) | ||
Jan 07, 2019 | 23.79 | 23.79 | 0 | +0.16(+0.68%) | ||
Jan 04, 2019 | 23.63 | 23.63 | 0 | +0.81(+3.55%) | ||
Jan 03, 2019 | 22.82 | 22.82 | 0 | -0.56(-2.40%) |