Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.6750	0.6920	0.6750	0.6920	600	+0.03(+4.85%)
Mar 28, 2019	0.6979	0.7000	0.6600	0.6600	417,051	+0.04(+5.77%)
Mar 27, 2019	0.6682	0.6751	0.6240	0.6240	12,074	-0.05(-7.98%)
Mar 26, 2019	0.5700	0.6781	0.5700	0.6781	35,400	+0.11(+18.96%)
Mar 25, 2019	0.5600	0.5700	0.5600	0.5700	9,000	+0.02(+3.64%)
Mar 22, 2019	0.5500	0.5500	0.5460	0.5500	5,500	-0.01(-1.79%)
Mar 21, 2019	0.5652	0.5652	0.5600	0.5600	5,000	-0.01(-1.72%)
Mar 20, 2019	0.5700	0.5700	0.5698	0.5698	7,000	+0.02(+4.21%)
Mar 18, 2019	0.5575	0.5623	0.5468	0.5468	106,656	+0.00(+0.33%)
Mar 15, 2019	0.5400	0.5450	0.5400	0.5450	8,000	+0.02(+3.38%)
Mar 14, 2019	0.5272	0.5272	0.5272	0.5272	3,000	-0.00(-0.53%)
Mar 13, 2019	0.5350	0.5350	0.5300	0.5300	27,767	-0.00(-0.56%)
Mar 12, 2019	0.5430	0.5500	0.5330	0.5330	57,500	-0.01(-1.30%)
Mar 11, 2019	0.5934	0.5935	0.5400	0.5400	134,017	+0.00(+0.00%)
Mar 08, 2019	0.5196	0.5400	0.5196	0.5400	16,000	+0.04(+7.10%)
Mar 07, 2019	0.5042	0.5042	0.5042	0.5042	2,000	+0.00(+0.84%)
Mar 06, 2019	0.5000	0.5000	0.5000	0.5000	2,000	-0.01(-1.77%)
Mar 05, 2019	0.5090	0.5090	0.5090	0.5090	3,000	-0.02(-3.96%)
Mar 04, 2019	0.5500	0.5500	0.5210	0.5300	14,585	+0.02(+3.25%)
Mar 01, 2019	0.5189	0.5189	0.5133	0.5133	16,300	-0.02(-2.97%)
Feb 28, 2019	0.5290	0.5290	0.5290	0.5290	2,028	-0.00(-0.17%)
Feb 27, 2019	0.5299	0.5299	0.5299	0.5299	5,000	+0.01(+2.14%)
Feb 26, 2019	0.5125	0.5188	0.5125	0.5188	9,100	+0.01(+2.53%)
Feb 25, 2019	0.5140	0.5140	0.4950	0.5060	8,750	+0.00(+0.30%)
Feb 22, 2019	0.5024	0.5050	0.5024	0.5045	15,400	+0.00(+0.56%)
Feb 21, 2019	0.5000	0.5120	0.5000	0.5017	20,000	-0.02(-4.44%)
Feb 20, 2019	0.5063	0.5250	0.5063	0.5250	6,700	+0.02(+2.94%)
Feb 19, 2019	0.5010	0.5100	0.5010	0.5100	8,650	+0.01(+1.53%)
Feb 14, 2019		0.5023	0.5023	0.5023	0	+0.00(+0.46%)
Feb 13, 2019	0.5000	0.5000	0.5000	0.5000	5,000	+0.02(+4.10%)
Feb 12, 2019	0.4900	0.4900	0.4647	0.4803	25,750	-0.05(-9.38%)
Feb 11, 2019	0.5141	0.5300	0.5141	0.5300	11,000	+0.00(+0.19%)
Feb 08, 2019	0.5290	0.5290	0.5290	0.5290	15,000	+0.00(+0.19%)
Feb 07, 2019	0.5280	0.5280	0.5280	0.5280	1,000	-0.04(-7.04%)
Feb 06, 2019	0.5500	0.5680	0.5250	0.5680	38,349	+0.04(+8.07%)
Feb 05, 2019	0.5256	0.5256	0.5256	0.5256	9,000	+0.02(+3.46%)
Feb 04, 2019	0.4703	0.5080	0.4703	0.5080	6,800	+0.02(+5.11%)
Feb 01, 2019	0.4824	0.4869	0.4824	0.4833	7,200	+0.00(+0.71%)
Jan 31, 2019	0.4530	0.4840	0.4530	0.4799	13,338	+0.03(+7.82%)
Jan 30, 2019	0.4414	0.4723	0.4413	0.4451	13,000	-0.01(-3.07%)
Jan 29, 2019	0.4327	0.4595	0.4300	0.4592	19,065	+0.02(+4.36%)
Jan 28, 2019	0.4400	0.4500	0.4329	0.4400	45,200	+0.00(+0.07%)
Jan 25, 2019	0.4400	0.4510	0.4250	0.4397	19,500	+0.02(+4.05%)
Jan 24, 2019	0.4460	0.4460	0.4226	0.4226	3,300	-0.02(-5.08%)
Jan 23, 2019	0.4552	0.4552	0.4417	0.4452	7,000	-0.00(-0.29%)
Jan 18, 2019		0.4465	0.4465	0.4465	0	+0.01(+1.71%)
Jan 17, 2019	0.4564	0.4564	0.4390	0.4390	6,800	-0.03(-5.59%)
Jan 16, 2019	0.4550	0.4650	0.4430	0.4650	6,775	+0.00(+0.00%)
Jan 15, 2019	0.4647	0.4650	0.4500	0.4650	21,300	-0.02(-3.53%)
Jan 14, 2019	0.4652	0.4820	0.4652	0.4820	17,025	+0.02(+4.40%)
Jan 11, 2019	0.4770	0.4783	0.4500	0.4617	13,900	-0.02(-3.81%)
Jan 10, 2019	0.5040	0.5043	0.4800	0.4800	75,345	-0.02(-3.19%)
Jan 09, 2019	0.6229	0.6561	0.4884	0.4958	139,775	-0.06(-11.46%)
Jan 08, 2019	0.4960	0.5600	0.4960	0.5600	4,365	+0.06(+12.00%)
Jan 07, 2019	0.5220	0.5220	0.4921	0.5000	10,800	-0.03(-4.94%)
Jan 04, 2019	0.5302	0.5302	0.5120	0.5260	14,500	+0.01(+2.12%)
Jan 03, 2019	0.4918	0.5151	0.4918	0.5151	16,700	+0.03(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.