Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 7.920 | 7.920 | 0 | +0.11(+1.43%) | ||
Mar 30, 2020 | 7.809 | 7.809 | 0 | +0.05(+0.58%) | ||
Mar 27, 2020 | 7.763 | 7.763 | 0 | +0.06(+0.82%) | ||
Mar 26, 2020 | 7.700 | 7.700 | 0 | +0.22(+2.89%) | ||
Mar 25, 2020 | 7.484 | 7.484 | 0 | +0.17(+2.34%) | ||
Mar 24, 2020 | 7.313 | 7.313 | 0 | -0.04(-0.49%) | ||
Mar 23, 2020 | 7.349 | 7.349 | 0 | -0.19(-2.51%) | ||
Mar 20, 2020 | 7.538 | 7.538 | 0 | -0.06(-0.83%) | ||
Mar 19, 2020 | 7.601 | 7.601 | 0 | -0.22(-2.77%) | ||
Mar 18, 2020 | 7.818 | 7.818 | 0 | -0.29(-3.56%) | ||
Mar 17, 2020 | 8.106 | 8.106 | 0 | -0.13(-1.53%) | ||
Mar 16, 2020 | 8.232 | 8.232 | 0 | -0.21(-2.45%) | ||
Mar 13, 2020 | 8.439 | 8.439 | 0 | -0.01(-0.11%) | ||
Mar 12, 2020 | 8.448 | 8.448 | 0 | -0.28(-3.20%) | ||
Mar 11, 2020 | 8.727 | 8.727 | 0 | -0.11(-1.22%) | ||
Mar 10, 2020 | 8.835 | 8.835 | 0 | -0.05(-0.51%) | ||
Mar 09, 2020 | 8.880 | 8.880 | 0 | -0.29(-3.14%) | ||
Mar 06, 2020 | 9.168 | 9.168 | 0 | -0.09(-0.97%) | ||
Mar 05, 2020 | 9.259 | 9.259 | 0 | -0.05(-0.58%) | ||
Mar 04, 2020 | 9.313 | 9.313 | 0 | +0.03(+0.29%) | ||
Mar 03, 2020 | 9.286 | 9.286 | 0 | +0.04(+0.39%) | ||
Mar 02, 2020 | 9.250 | 9.250 | 0 | +0.02(+0.20%) | ||
Feb 28, 2020 | 9.232 | 9.232 | 0 | -0.02(-0.17%) | ||
Feb 27, 2020 | 9.247 | 9.247 | 0 | -0.05(-0.58%) | ||
Feb 26, 2020 | 9.301 | 9.301 | 0 | -0.02(-0.19%) | ||
Feb 25, 2020 | 9.319 | 9.319 | 0 | -0.01(-0.10%) | ||
Feb 24, 2020 | 9.328 | 9.328 | 0 | -0.04(-0.48%) | ||
Feb 21, 2020 | 9.373 | 9.373 | 0 | +0.00(+0.00%) | ||
Feb 20, 2020 | 9.373 | 9.373 | 0 | +0.00(+0.00%) | ||
Feb 19, 2020 | 9.373 | 9.373 | 0 | +0.00(+0.00%) | ||
Feb 18, 2020 | 9.373 | 9.373 | 0 | -0.01(-0.10%) | ||
Feb 14, 2020 | 9.382 | 9.382 | 0 | +0.01(+0.10%) | ||
Feb 13, 2020 | 9.373 | 9.373 | 0 | +0.00(+0.00%) | ||
Feb 12, 2020 | 9.373 | 9.373 | 0 | +0.00(+0.00%) | ||
Feb 11, 2020 | 9.373 | 9.373 | 0 | +0.01(+0.10%) | ||
Feb 10, 2020 | 9.364 | 9.364 | 0 | +0.00(+0.00%) | ||
Feb 07, 2020 | 9.364 | 9.364 | 0 | +0.00(+0.00%) | ||
Feb 06, 2020 | 9.364 | 9.364 | 0 | +0.00(+0.00%) | ||
Feb 05, 2020 | 9.364 | 9.364 | 0 | +0.01(+0.10%) | ||
Feb 04, 2020 | 9.355 | 9.355 | 0 | +0.01(+0.10%) | ||
Feb 03, 2020 | 9.346 | 9.346 | 0 | +0.00(+0.00%) | ||
Jan 31, 2020 | 9.346 | 9.346 | 0 | +0.03(+0.36%) | ||
Jan 30, 2020 | 9.312 | 9.312 | 0 | -0.01(-0.10%) | ||
Jan 29, 2020 | 9.321 | 9.321 | 0 | +0.01(+0.10%) | ||
Jan 28, 2020 | 9.312 | 9.312 | 0 | +0.02(+0.19%) | ||
Jan 27, 2020 | 9.294 | 9.294 | 0 | -0.04(-0.38%) | ||
Jan 24, 2020 | 9.330 | 9.330 | 0 | +0.00(+0.00%) | ||
Jan 23, 2020 | 9.330 | 9.330 | 0 | -0.01(-0.10%) | ||
Jan 22, 2020 | 9.339 | 9.339 | 0 | +0.00(+0.00%) | ||
Jan 21, 2020 | 9.339 | 9.339 | 0 | +0.00(+0.00%) | ||
Jan 17, 2020 | 9.339 | 9.339 | 0 | +0.00(+0.00%) | ||
Jan 16, 2020 | 9.339 | 9.339 | 0 | +0.00(+0.00%) | ||
Jan 15, 2020 | 9.339 | 9.339 | 0 | +0.00(+0.00%) | ||
Jan 14, 2020 | 9.339 | 9.339 | 0 | +0.00(+0.00%) | ||
Jan 13, 2020 | 9.339 | 9.339 | 0 | +0.00(+0.00%) | ||
Jan 10, 2020 | 9.339 | 9.339 | 0 | +0.01(+0.10%) | ||
Jan 09, 2020 | 9.330 | 9.330 | 0 | +0.01(+0.10%) | ||
Jan 08, 2020 | 9.321 | 9.321 | 0 | +0.00(+0.00%) | ||
Jan 07, 2020 | 9.321 | 9.321 | 0 | +0.00(+0.00%) | ||
Jan 06, 2020 | 9.321 | 9.321 | 0 | +0.00(+0.00%) | ||
Jan 03, 2020 | 9.321 | 9.321 | 0 | +0.00(+0.00%) |