Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 12.62 | 12.62 | 0 | -0.08(-0.63%) | ||
Mar 30, 2020 | 12.70 | 12.70 | 0 | +0.21(+1.68%) | ||
Mar 27, 2020 | 12.49 | 12.49 | 0 | -0.13(-1.03%) | ||
Mar 26, 2020 | 12.62 | 12.62 | 0 | +0.41(+3.36%) | ||
Mar 25, 2020 | 12.21 | 12.21 | 0 | +0.12(+0.99%) | ||
Mar 24, 2020 | 12.09 | 12.09 | 0 | +0.48(+4.13%) | ||
Mar 23, 2020 | 11.61 | 11.61 | 0 | -0.10(-0.85%) | ||
Mar 20, 2020 | 11.71 | 11.71 | 0 | -0.18(-1.51%) | ||
Mar 19, 2020 | 11.89 | 11.89 | 0 | +0.02(+0.17%) | ||
Mar 18, 2020 | 11.87 | 11.87 | 0 | -0.56(-4.51%) | ||
Mar 17, 2020 | 12.43 | 12.43 | 0 | +0.21(+1.72%) | ||
Mar 16, 2020 | 12.22 | 12.22 | 0 | -0.79(-6.07%) | ||
Mar 13, 2020 | 13.01 | 13.01 | 0 | +0.51(+4.08%) | ||
Mar 12, 2020 | 12.50 | 12.50 | 0 | -0.78(-5.87%) | ||
Mar 11, 2020 | 13.28 | 13.28 | 0 | -0.41(-2.99%) | ||
Mar 10, 2020 | 13.69 | 13.69 | 0 | +0.24(+1.78%) | ||
Mar 09, 2020 | 13.45 | 13.45 | 0 | -0.60(-4.27%) | ||
Mar 06, 2020 | 14.05 | 14.05 | 0 | -0.09(-0.64%) | ||
Mar 05, 2020 | 14.14 | 14.14 | 0 | -0.26(-1.81%) | ||
Mar 04, 2020 | 14.40 | 14.40 | 0 | +0.32(+2.27%) | ||
Mar 03, 2020 | 14.08 | 14.08 | 0 | -0.16(-1.12%) | ||
Mar 02, 2020 | 14.24 | 14.24 | 0 | +0.31(+2.23%) | ||
Feb 28, 2020 | 13.93 | 13.93 | 0 | -0.06(-0.43%) | ||
Feb 27, 2020 | 13.99 | 13.99 | 0 | -0.36(-2.51%) | ||
Feb 26, 2020 | 14.35 | 14.35 | 0 | -0.04(-0.28%) | ||
Feb 25, 2020 | 14.39 | 14.39 | 0 | -0.25(-1.71%) | ||
Feb 24, 2020 | 14.64 | 14.64 | 0 | -0.27(-1.81%) | ||
Feb 21, 2020 | 14.91 | 14.91 | 0 | -0.07(-0.47%) | ||
Feb 20, 2020 | 14.98 | 14.98 | 0 | -0.02(-0.13%) | ||
Feb 19, 2020 | 15.00 | 15.00 | 0 | +0.03(+0.20%) | ||
Feb 18, 2020 | 14.97 | 14.97 | 0 | -0.04(-0.27%) | ||
Feb 14, 2020 | 15.01 | 15.01 | 0 | +0.03(+0.20%) | ||
Feb 13, 2020 | 14.98 | 14.98 | 0 | +0.00(+0.00%) | ||
Feb 12, 2020 | 14.98 | 14.98 | 0 | +0.03(+0.20%) | ||
Feb 11, 2020 | 14.95 | 14.95 | 0 | +0.02(+0.13%) | ||
Feb 10, 2020 | 14.93 | 14.93 | 0 | +0.06(+0.40%) | ||
Feb 07, 2020 | 14.87 | 14.87 | 0 | -0.04(-0.27%) | ||
Feb 06, 2020 | 14.91 | 14.91 | 0 | +0.03(+0.20%) | ||
Feb 05, 2020 | 14.88 | 14.88 | 0 | +0.08(+0.54%) | ||
Feb 04, 2020 | 14.80 | 14.80 | 0 | +0.12(+0.82%) | ||
Feb 03, 2020 | 14.68 | 14.68 | 0 | +0.05(+0.34%) | ||
Jan 31, 2020 | 14.63 | 14.63 | 0 | -0.15(-1.01%) | ||
Jan 30, 2020 | 14.78 | 14.78 | 0 | +0.05(+0.34%) | ||
Jan 29, 2020 | 14.73 | 14.73 | 0 | -0.01(-0.07%) | ||
Jan 28, 2020 | 14.74 | 14.74 | 0 | +0.08(+0.55%) | ||
Jan 27, 2020 | 14.66 | 14.66 | 0 | -0.12(-0.81%) | ||
Jan 24, 2020 | 14.78 | 14.78 | 0 | -0.09(-0.61%) | ||
Jan 23, 2020 | 14.87 | 14.87 | 0 | +0.01(+0.07%) | ||
Jan 22, 2020 | 14.86 | 14.86 | 0 | +0.01(+0.07%) | ||
Jan 21, 2020 | 14.85 | 14.85 | 0 | -0.03(-0.20%) | ||
Jan 17, 2020 | 14.88 | 14.88 | 0 | +0.03(+0.20%) | ||
Jan 16, 2020 | 14.85 | 14.85 | 0 | +0.07(+0.47%) | ||
Jan 15, 2020 | 14.78 | 14.78 | 0 | +0.02(+0.14%) | ||
Jan 14, 2020 | 14.76 | 14.76 | 0 | +0.02(+0.14%) | ||
Jan 13, 2020 | 14.74 | 14.74 | 0 | +0.05(+0.34%) | ||
Jan 10, 2020 | 14.69 | 14.69 | 0 | -0.01(-0.07%) | ||
Jan 09, 2020 | 14.70 | 14.70 | 0 | +0.07(+0.48%) | ||
Jan 08, 2020 | 14.63 | 14.63 | 0 | +0.01(+0.07%) | ||
Jan 07, 2020 | 14.62 | 14.62 | 0 | -0.02(-0.14%) | ||
Jan 06, 2020 | 14.64 | 14.64 | 0 | +0.00(+0.00%) | ||
Jan 03, 2020 | 14.64 | 14.64 | 0 | -0.04(-0.27%) |