Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	37.04	37.32	35.99	36.43	1,798,439	-1.00(-2.68%)
Mar 30, 2020	36.58	37.73	35.83	37.44	1,565,511	+0.89(+2.44%)
Mar 27, 2020	36.65	37.38	35.61	36.55	970,279	-1.85(-4.82%)
Mar 26, 2020	36.32	38.65	35.36	38.40	2,074,227	+2.70(+7.57%)
Mar 25, 2020	33.47	36.96	33.37	35.69	2,014,247	+2.36(+7.07%)
Mar 24, 2020	32.13	33.46	30.90	33.34	2,043,216	+4.13(+14.14%)
Mar 23, 2020	28.98	30.34	26.81	29.21	1,645,937	-0.06(-0.19%)
Mar 20, 2020	33.10	33.63	28.66	29.26	2,013,417	-3.41(-10.43%)
Mar 19, 2020	29.64	33.62	29.13	32.67	1,630,858	+3.03(+10.23%)
Mar 18, 2020	30.11	32.50	28.26	29.64	1,957,438	-3.11(-9.49%)
Mar 17, 2020	32.39	33.44	30.55	32.75	3,530,393	+0.79(+2.47%)
Mar 16, 2020	35.05	35.93	30.01	31.96	3,952,972	-7.24(-18.47%)
Mar 13, 2020	39.91	40.27	36.48	39.20	3,107,044	+1.49(+3.96%)
Mar 12, 2020	38.50	39.84	36.28	37.70	3,038,196	-3.48(-8.46%)
Mar 11, 2020	45.53	45.53	41.03	41.19	1,727,038	-4.93(-10.69%)
Mar 10, 2020	46.19	46.25	42.74	46.11	2,961,112	+1.80(+4.07%)
Mar 09, 2020	44.23	46.18	43.54	44.31	3,697,967	-3.44(-7.20%)
Mar 06, 2020	48.26	49.50	46.34	47.75	2,226,880	-1.97(-3.97%)
Mar 05, 2020	53.23	53.49	49.38	49.72	1,245,410	-4.99(-9.13%)
Mar 04, 2020	53.87	54.73	52.70	54.71	1,665,066	+1.76(+3.32%)
Mar 03, 2020	54.64	55.45	52.43	52.96	2,198,041	-1.66(-3.05%)
Mar 02, 2020	53.06	54.62	52.08	54.62	2,162,815	+1.80(+3.42%)
Feb 28, 2020	50.26	52.82	50.01	52.82	3,376,002	+0.96(+1.86%)
Feb 27, 2020	51.71	53.45	50.34	51.85	2,283,476	-1.28(-2.41%)
Feb 26, 2020	55.27	55.37	53.09	53.13	1,170,903	-1.70(-3.10%)
Feb 25, 2020	58.14	58.14	54.55	54.83	1,616,598	-3.01(-5.20%)
Feb 24, 2020	59.32	59.68	57.81	57.85	2,259,778	-3.68(-5.99%)
Feb 21, 2020	61.98	62.50	61.50	61.53	1,515,479	-0.97(-1.56%)
Feb 20, 2020	61.09	63.03	60.65	62.50	1,979,307	+1.12(+1.83%)
Feb 19, 2020	62.01	62.63	59.56	61.38	3,374,691	+2.49(+4.22%)
Feb 18, 2020	59.38	59.65	58.66	58.89	2,139,890	-0.78(-1.30%)
Feb 14, 2020	60.08	60.38	59.54	59.67	848,599	-0.58(-0.96%)
Feb 13, 2020	59.47	60.39	59.47	60.25	1,337,690	+0.51(+0.86%)
Feb 12, 2020	59.17	60.01	58.75	59.73	964,197	+0.85(+1.44%)
Feb 11, 2020	57.81	59.08	57.66	58.88	646,028	+1.22(+2.12%)
Feb 10, 2020	57.43	57.72	57.23	57.66	559,005	+0.11(+0.19%)
Feb 07, 2020	58.16	58.50	57.43	57.55	889,243	-1.08(-1.83%)
Feb 06, 2020	59.78	59.82	58.62	58.62	783,548	-0.89(-1.49%)
Feb 05, 2020	58.95	59.68	58.60	59.51	954,517	+1.34(+2.30%)
Feb 04, 2020	58.16	58.29	56.92	58.17	1,319,242	+0.87(+1.52%)
Feb 03, 2020	56.77	57.80	56.77	57.30	1,406,185	+0.75(+1.32%)
Jan 31, 2020	58.52	58.67	56.49	56.56	1,548,101	-2.25(-3.83%)
Jan 30, 2020	59.00	59.72	58.33	58.81	995,402	-0.63(-1.05%)
Jan 29, 2020	60.39	60.71	59.04	59.43	763,658	-0.75(-1.24%)
Jan 28, 2020	59.74	60.45	59.34	60.18	1,034,305	+0.66(+1.12%)
Jan 27, 2020	60.09	60.57	59.46	59.52	1,027,158	-1.56(-2.56%)
Jan 24, 2020	62.76	62.89	60.42	61.08	1,031,176	-1.81(-2.88%)
Jan 23, 2020	63.36	63.45	62.39	62.89	1,437,967	-0.58(-0.91%)
Jan 22, 2020	62.26	63.56	62.18	63.47	2,307,553	+1.28(+2.06%)
Jan 21, 2020	61.66	62.95	61.66	62.19	2,547,898	+0.81(+1.33%)
Jan 17, 2020	60.77	61.89	60.72	61.38	1,536,977	+0.83(+1.37%)
Jan 16, 2020	59.84	60.73	59.04	60.55	2,277,639	-0.50(-0.81%)
Jan 15, 2020	59.95	61.27	59.92	61.04	1,756,276	+0.99(+1.65%)
Jan 14, 2020	60.63	61.01	59.87	60.05	1,673,616	-0.79(-1.29%)
Jan 13, 2020	60.89	61.07	60.45	60.84	1,270,365	+0.13(+0.22%)
Jan 10, 2020	60.70	61.08	60.31	60.71	874,162	+0.08(+0.14%)
Jan 09, 2020	60.77	61.30	60.53	60.62	682,014	-0.01(-0.02%)
Jan 08, 2020	60.72	61.30	60.47	60.63	705,876	+0.01(+0.02%)
Jan 07, 2020	60.71	61.35	60.49	60.62	1,465,793	+0.12(+0.20%)
Jan 06, 2020	60.23	60.80	59.71	60.50	659,561	+0.15(+0.25%)
Jan 03, 2020	59.99	60.61	59.82	60.35	838,866	-0.44(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.