Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sherritt International Corporation (TSX: S )

0.3200 +0.0025 (+0.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1000 0.1100 0.1000 0.1100 233,600 +0.01(+10.00%)
Mar 30, 2020 0.1100 0.1100 0.1000 0.1000 183,663 -0.01(-9.09%)
Mar 27, 2020 0.1200 0.1200 0.1000 0.1100 677,397 +0.00(+0.00%)
Mar 26, 2020 0.1200 0.1300 0.1000 0.1100 1,292,766 -0.01(-8.33%)
Mar 25, 2020 0.1100 0.1200 0.1000 0.1200 2,461,693 +0.03(+33.33%)
Mar 24, 2020 0.0900 0.1000 0.0900 0.0900 702,966 +0.01(+12.50%)
Mar 23, 2020 0.0800 0.1000 0.0700 0.0800 869,647 -0.01(-11.11%)
Mar 20, 2020 0.1000 0.1100 0.0900 0.0900 2,216,880 -0.02(-18.18%)
Mar 19, 2020 0.1100 0.1100 0.1000 0.1100 499,160 +0.01(+10.00%)
Mar 18, 2020 0.1100 0.1100 0.1000 0.1000 2,227,881 -0.01(-9.09%)
Mar 17, 2020 0.1100 0.1300 0.1000 0.1100 382,387 +0.00(+0.00%)
Mar 16, 2020 0.1000 0.1300 0.1000 0.1100 582,633 -0.01(-8.33%)
Mar 13, 2020 0.1200 0.1300 0.1000 0.1200 917,037 +0.00(+0.00%)
Mar 12, 2020 0.1200 0.1200 0.1100 0.1200 991,300 -0.01(-7.69%)
Mar 11, 2020 0.1400 0.1400 0.1200 0.1300 488,362 +0.00(+0.00%)
Mar 10, 2020 0.1200 0.1300 0.1200 0.1300 558,039 +0.00(+0.00%)
Mar 09, 2020 0.1400 0.1400 0.1000 0.1300 2,096,983 -0.02(-13.33%)
Mar 06, 2020 0.1600 0.1600 0.1500 0.1500 1,112,934 -0.01(-6.25%)
Mar 05, 2020 0.1600 0.1600 0.1600 0.1600 989,618 +0.00(+0.00%)
Mar 04, 2020 0.1600 0.1700 0.1600 0.1600 384,767 +0.00(+0.00%)
Mar 03, 2020 0.1600 0.1600 0.1600 0.1600 534,467 +0.00(+0.00%)
Mar 02, 2020 0.1600 0.1700 0.1600 0.1600 406,109 -0.01(-5.88%)
Feb 28, 2020 0.1700 0.1700 0.1500 0.1700 613,501 +0.00(+0.00%)
Feb 27, 2020 0.1700 0.1700 0.1600 0.1700 785,096 -0.01(-5.56%)
Feb 26, 2020 0.1600 0.1800 0.1600 0.1800 1,238,618 +0.02(+12.50%)
Feb 25, 2020 0.1600 0.1600 0.1500 0.1600 1,468,507 -0.01(-5.88%)
Feb 24, 2020 0.1700 0.1700 0.1600 0.1700 1,034,495 +0.00(+0.00%)
Feb 21, 2020 0.1700 0.1700 0.1700 0.1700 451,435 +0.00(+0.00%)
Feb 20, 2020 0.1800 0.1800 0.1700 0.1700 286,295 -0.01(-5.56%)
Feb 19, 2020 0.1700 0.1800 0.1700 0.1800 462,715 +0.00(+0.00%)
Feb 18, 2020 0.1800 0.1800 0.1700 0.1800 704,706 +0.00(+0.00%)
Feb 14, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 13, 2020 0.1800 0.1800 0.1800 0.1800 279,310 +0.00(+0.00%)
Feb 12, 2020 0.1800 0.1800 0.1800 0.1800 196,105 +0.00(+0.00%)
Feb 11, 2020 0.1800 0.1800 0.1800 0.1800 127,126 +0.00(+0.00%)
Feb 10, 2020 0.1800 0.1800 0.1800 0.1800 176,694 +0.00(+0.00%)
Feb 07, 2020 0.1800 0.1800 0.1800 0.1800 222,229 +0.00(+0.00%)
Feb 06, 2020 0.1800 0.1800 0.1800 0.1800 74,632 +0.00(+0.00%)
Feb 05, 2020 0.1800 0.1800 0.1800 0.1800 97,800 +0.00(+0.00%)
Feb 04, 2020 0.1800 0.1800 0.1800 0.1800 127,127 +0.00(+0.00%)
Feb 03, 2020 0.1800 0.1800 0.1800 0.1800 336,961 +0.00(+0.00%)
Jan 31, 2020 0.1900 0.1900 0.1800 0.1800 290,666 +0.00(+0.00%)
Jan 30, 2020 0.1900 0.1900 0.1800 0.1800 494,458 +0.00(+0.00%)
Jan 29, 2020 0.1900 0.2000 0.1800 0.1800 705,765 -0.01(-5.26%)
Jan 28, 2020 0.1900 0.2000 0.1900 0.1900 77,886 +0.00(+0.00%)
Jan 27, 2020 0.2000 0.2000 0.1900 0.1900 433,231 -0.01(-5.00%)
Jan 24, 2020 0.1900 0.2000 0.1900 0.2000 136,858 +0.00(+0.00%)
Jan 23, 2020 0.2000 0.2000 0.1900 0.2000 321,280 +0.00(+0.00%)
Jan 22, 2020 0.2000 0.2000 0.1900 0.2000 87,016 +0.00(+0.00%)
Jan 21, 2020 0.2000 0.2000 0.1900 0.2000 311,611 +0.00(+0.00%)
Jan 20, 2020 0.2000 0.2000 0.2000 0.2000 449,230 +0.00(+0.00%)
Jan 17, 2020 0.2000 0.2000 0.2000 0.2000 214,941 +0.00(+0.00%)
Jan 16, 2020 0.2000 0.2000 0.2000 0.2000 264,553 +0.00(+0.00%)
Jan 15, 2020 0.2000 0.2100 0.2000 0.2000 624,923 -0.01(-4.76%)
Jan 14, 2020 0.2000 0.2100 0.2000 0.2100 342,363 +0.00(+0.00%)
Jan 13, 2020 0.2000 0.2100 0.2000 0.2100 162,880 +0.01(+5.00%)
Jan 10, 2020 0.2000 0.2100 0.2000 0.2000 192,105 -0.01(-4.76%)
Jan 09, 2020 0.2000 0.2100 0.1900 0.2100 712,983 +0.00(+0.00%)
Jan 08, 2020 0.2200 0.2200 0.2000 0.2100 462,370 -0.01(-4.55%)
Jan 07, 2020 0.2100 0.2200 0.2100 0.2200 604,320 +0.01(+4.76%)
Jan 06, 2020 0.2000 0.2100 0.2000 0.2100 321,511 +0.01(+5.00%)
Jan 03, 2020 0.2000 0.2100 0.2000 0.2000 1,304,622 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.