Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 10.27 | 10.27 | 0 | -0.01(-0.10%) | ||
Mar 30, 2021 | 10.28 | 10.28 | 0 | +0.00(+0.00%) | ||
Mar 29, 2021 | 10.28 | 10.28 | 0 | +0.00(+0.00%) | ||
Mar 26, 2021 | 10.28 | 10.28 | 0 | +0.14(+1.38%) | ||
Mar 25, 2021 | 10.14 | 10.14 | 0 | +0.05(+0.50%) | ||
Mar 24, 2021 | 10.09 | 10.09 | 0 | -0.17(-1.66%) | ||
Mar 23, 2021 | 10.26 | 10.26 | 0 | -0.13(-1.25%) | ||
Mar 22, 2021 | 10.39 | 10.39 | 0 | -0.01(-0.10%) | ||
Mar 19, 2021 | 10.40 | 10.40 | 0 | +0.02(+0.19%) | ||
Mar 18, 2021 | 10.38 | 10.38 | 0 | -0.03(-0.29%) | ||
Mar 17, 2021 | 10.41 | 10.41 | 0 | -0.03(-0.29%) | ||
Mar 16, 2021 | 10.44 | 10.44 | 0 | +0.05(+0.48%) | ||
Mar 15, 2021 | 10.39 | 10.39 | 0 | +0.02(+0.19%) | ||
Mar 12, 2021 | 10.37 | 10.37 | 0 | -0.08(-0.77%) | ||
Mar 11, 2021 | 10.45 | 10.45 | 0 | +0.21(+2.05%) | ||
Mar 10, 2021 | 10.24 | 10.24 | 0 | -0.04(-0.39%) | ||
Mar 09, 2021 | 10.28 | 10.28 | 0 | +0.10(+0.98%) | ||
Mar 08, 2021 | 10.18 | 10.18 | 0 | -0.21(-2.02%) | ||
Mar 05, 2021 | 10.39 | 10.39 | 0 | +0.06(+0.58%) | ||
Mar 04, 2021 | 10.33 | 10.33 | 0 | -0.20(-1.90%) | ||
Mar 03, 2021 | 10.53 | 10.53 | 0 | +0.04(+0.38%) | ||
Mar 02, 2021 | 10.49 | 10.49 | 0 | -0.06(-0.57%) | ||
Mar 01, 2021 | 10.55 | 10.55 | 0 | +0.20(+1.93%) | ||
Feb 26, 2021 | 10.35 | 10.35 | 0 | -0.18(-1.71%) | ||
Feb 25, 2021 | 10.53 | 10.53 | 0 | -0.08(-0.75%) | ||
Feb 24, 2021 | 10.61 | 10.61 | 0 | -0.09(-0.84%) | ||
Feb 23, 2021 | 10.70 | 10.70 | 0 | +0.01(+0.09%) | ||
Feb 22, 2021 | 10.69 | 10.69 | 0 | -0.22(-2.02%) | ||
Feb 19, 2021 | 10.91 | 10.91 | 0 | -0.09(-0.82%) | ||
Feb 17, 2021 | 11.00 | 11.00 | 0 | +0.05(+0.46%) | ||
Feb 16, 2021 | 10.95 | 10.95 | 0 | +0.04(+0.37%) | ||
Feb 12, 2021 | 10.91 | 10.91 | 0 | +0.01(+0.09%) | ||
Feb 11, 2021 | 10.90 | 10.90 | 0 | +0.08(+0.74%) | ||
Feb 10, 2021 | 10.82 | 10.82 | 0 | +0.06(+0.56%) | ||
Feb 09, 2021 | 10.76 | 10.76 | 0 | +0.04(+0.37%) | ||
Feb 08, 2021 | 10.72 | 10.72 | 0 | +0.01(+0.09%) | ||
Feb 05, 2021 | 10.71 | 10.71 | 0 | +0.08(+0.75%) | ||
Feb 04, 2021 | 10.63 | 10.63 | 0 | +0.02(+0.19%) | ||
Feb 03, 2021 | 10.61 | 10.61 | 0 | +0.05(+0.47%) | ||
Feb 02, 2021 | 10.56 | 10.56 | 0 | +0.10(+0.96%) | ||
Feb 01, 2021 | 10.46 | 10.46 | 0 | +0.25(+2.45%) | ||
Jan 29, 2021 | 10.21 | 10.21 | 0 | -0.19(-1.83%) | ||
Jan 28, 2021 | 10.40 | 10.40 | 0 | -0.02(-0.19%) | ||
Jan 27, 2021 | 10.42 | 10.42 | 0 | -0.20(-1.88%) | ||
Jan 26, 2021 | 10.62 | 10.62 | 0 | -0.13(-1.21%) | ||
Jan 25, 2021 | 10.75 | 10.75 | 0 | +0.12(+1.13%) | ||
Jan 22, 2021 | 10.63 | 10.63 | 0 | -0.07(-0.65%) | ||
Jan 21, 2021 | 10.70 | 10.70 | 0 | +0.02(+0.19%) | ||
Jan 20, 2021 | 10.68 | 10.68 | 0 | +0.11(+1.04%) | ||
Jan 19, 2021 | 10.57 | 10.57 | 0 | +0.15(+1.44%) | ||
Jan 15, 2021 | 10.42 | 10.42 | 0 | -0.08(-0.76%) | ||
Jan 14, 2021 | 10.50 | 10.50 | 0 | +0.04(+0.38%) | ||
Jan 13, 2021 | 10.46 | 10.46 | 0 | +0.07(+0.67%) | ||
Jan 12, 2021 | 10.39 | 10.39 | 0 | +0.01(+0.10%) | ||
Jan 11, 2021 | 10.38 | 10.38 | 0 | -0.03(-0.29%) | ||
Jan 08, 2021 | 10.41 | 10.41 | 0 | +0.19(+1.86%) | ||
Jan 07, 2021 | 10.22 | 10.22 | 0 | +0.06(+0.59%) | ||
Jan 06, 2021 | 10.16 | 10.16 | 0 | -0.03(-0.29%) | ||
Jan 05, 2021 | 10.19 | 10.19 | 0 | +0.17(+1.70%) |