John Hancock Fundamental Large Cap Core Fund Class R4 (MF: JLCFX )

77.43 -0.45 (-0.58%)
Daily Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 67.72 67.72 0 +0.16(+0.24%)
Mar 30, 2021 67.56 67.56 0 -0.07(-0.10%)
Mar 29, 2021 67.63 67.63 0 -0.23(-0.34%)
Mar 26, 2021 67.86 67.86 0 +0.93(+1.39%)
Mar 25, 2021 66.93 66.93 0 +0.43(+0.64%)
Mar 24, 2021 66.50 66.50 0 -0.65(-0.96%)
Mar 23, 2021 67.15 67.15 0 -0.83(-1.23%)
Mar 22, 2021 67.98 67.98 0 +0.40(+0.59%)
Mar 19, 2021 67.58 67.58 0 +0.11(+0.16%)
Mar 18, 2021 67.48 67.48 0 -1.20(-1.75%)
Mar 17, 2021 68.68 68.68 0 +0.78(+1.16%)
Mar 16, 2021 67.89 67.89 0 +0.02(+0.03%)
Mar 15, 2021 67.87 67.87 0 +0.43(+0.63%)
Mar 12, 2021 67.45 67.45 0 -0.07(-0.10%)
Mar 11, 2021 67.52 67.52 0 +0.90(+1.36%)
Mar 10, 2021 66.61 66.61 0 +0.60(+0.90%)
Mar 09, 2021 66.02 66.02 0 +0.66(+1.00%)
Mar 08, 2021 65.36 65.36 0 -0.34(-0.51%)
Mar 05, 2021 65.70 65.70 0 +1.17(+1.82%)
Mar 04, 2021 64.53 64.53 0 -0.37(-0.57%)
Mar 03, 2021 64.89 64.89 0 -0.73(-1.12%)
Mar 02, 2021 65.63 65.63 0 -0.31(-0.47%)
Mar 01, 2021 65.94 65.94 0 +1.51(+2.34%)
Feb 26, 2021 64.43 64.43 0 -0.38(-0.58%)
Feb 25, 2021 64.80 64.80 0 -1.94(-2.90%)
Feb 24, 2021 66.74 66.74 0 +0.59(+0.89%)
Feb 23, 2021 66.15 66.15 0 +0.17(+0.26%)
Feb 22, 2021 65.99 65.99 0 -0.42(-0.63%)
Feb 19, 2021 66.40 66.40 0 -0.14(-0.21%)
Feb 17, 2021 66.54 66.54 0 -0.03(-0.04%)
Feb 16, 2021 66.57 66.57 0 -0.11(-0.16%)
Feb 12, 2021 66.68 66.68 0 +0.14(+0.21%)
Feb 11, 2021 66.54 66.54 0 +0.11(+0.16%)
Feb 10, 2021 66.43 66.43 0 +0.13(+0.19%)
Feb 09, 2021 66.30 66.30 0 -0.15(-0.22%)
Feb 08, 2021 66.45 66.45 0 +0.70(+1.06%)
Feb 05, 2021 65.76 65.76 0 +0.43(+0.65%)
Feb 04, 2021 65.33 65.33 0 +0.74(+1.15%)
Feb 03, 2021 64.59 64.59 0 +0.17(+0.26%)
Feb 02, 2021 64.42 64.42 0 +1.31(+2.08%)
Feb 01, 2021 63.11 63.11 0 +1.13(+1.83%)
Jan 29, 2021 61.97 61.97 0 -1.09(-1.73%)
Jan 28, 2021 63.07 63.07 0 +0.49(+0.78%)
Jan 27, 2021 62.58 62.58 0 -1.86(-2.88%)
Jan 26, 2021 64.44 64.44 0 -0.11(-0.17%)
Jan 25, 2021 64.55 64.55 0 +0.16(+0.25%)
Jan 22, 2021 64.39 64.39 0 -0.04(-0.06%)
Jan 21, 2021 64.43 64.43 0 +0.06(+0.09%)
Jan 20, 2021 64.37 64.37 0 +0.95(+1.50%)
Jan 19, 2021 63.41 63.41 0 +0.59(+0.93%)
Jan 15, 2021 62.83 62.83 0 -0.40(-0.63%)
Jan 14, 2021 63.23 63.23 0 -0.09(-0.14%)
Jan 13, 2021 63.32 63.32 0 +0.10(+0.16%)
Jan 12, 2021 63.22 63.22 0 +0.09(+0.14%)
Jan 11, 2021 63.13 63.13 0 -0.15(-0.24%)
Jan 08, 2021 63.28 63.28 0 +0.10(+0.16%)
Jan 07, 2021 63.18 63.18 0 +1.04(+1.68%)
Jan 06, 2021 62.13 62.13 0 +0.57(+0.92%)
Jan 05, 2021 61.57 61.57 0 +0.54(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.