Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 67.72 | 67.72 | 0 | +0.16(+0.24%) | ||
Mar 30, 2021 | 67.56 | 67.56 | 0 | -0.07(-0.10%) | ||
Mar 29, 2021 | 67.63 | 67.63 | 0 | -0.23(-0.34%) | ||
Mar 26, 2021 | 67.86 | 67.86 | 0 | +0.93(+1.39%) | ||
Mar 25, 2021 | 66.93 | 66.93 | 0 | +0.43(+0.64%) | ||
Mar 24, 2021 | 66.50 | 66.50 | 0 | -0.65(-0.96%) | ||
Mar 23, 2021 | 67.15 | 67.15 | 0 | -0.83(-1.23%) | ||
Mar 22, 2021 | 67.98 | 67.98 | 0 | +0.40(+0.59%) | ||
Mar 19, 2021 | 67.58 | 67.58 | 0 | +0.11(+0.16%) | ||
Mar 18, 2021 | 67.48 | 67.48 | 0 | -1.20(-1.75%) | ||
Mar 17, 2021 | 68.68 | 68.68 | 0 | +0.78(+1.16%) | ||
Mar 16, 2021 | 67.89 | 67.89 | 0 | +0.02(+0.03%) | ||
Mar 15, 2021 | 67.87 | 67.87 | 0 | +0.43(+0.63%) | ||
Mar 12, 2021 | 67.45 | 67.45 | 0 | -0.07(-0.10%) | ||
Mar 11, 2021 | 67.52 | 67.52 | 0 | +0.90(+1.36%) | ||
Mar 10, 2021 | 66.61 | 66.61 | 0 | +0.60(+0.90%) | ||
Mar 09, 2021 | 66.02 | 66.02 | 0 | +0.66(+1.00%) | ||
Mar 08, 2021 | 65.36 | 65.36 | 0 | -0.34(-0.51%) | ||
Mar 05, 2021 | 65.70 | 65.70 | 0 | +1.17(+1.82%) | ||
Mar 04, 2021 | 64.53 | 64.53 | 0 | -0.37(-0.57%) | ||
Mar 03, 2021 | 64.89 | 64.89 | 0 | -0.73(-1.12%) | ||
Mar 02, 2021 | 65.63 | 65.63 | 0 | -0.31(-0.47%) | ||
Mar 01, 2021 | 65.94 | 65.94 | 0 | +1.51(+2.34%) | ||
Feb 26, 2021 | 64.43 | 64.43 | 0 | -0.38(-0.58%) | ||
Feb 25, 2021 | 64.80 | 64.80 | 0 | -1.94(-2.90%) | ||
Feb 24, 2021 | 66.74 | 66.74 | 0 | +0.59(+0.89%) | ||
Feb 23, 2021 | 66.15 | 66.15 | 0 | +0.17(+0.26%) | ||
Feb 22, 2021 | 65.99 | 65.99 | 0 | -0.42(-0.63%) | ||
Feb 19, 2021 | 66.40 | 66.40 | 0 | -0.14(-0.21%) | ||
Feb 17, 2021 | 66.54 | 66.54 | 0 | -0.03(-0.04%) | ||
Feb 16, 2021 | 66.57 | 66.57 | 0 | -0.11(-0.16%) | ||
Feb 12, 2021 | 66.68 | 66.68 | 0 | +0.14(+0.21%) | ||
Feb 11, 2021 | 66.54 | 66.54 | 0 | +0.11(+0.16%) | ||
Feb 10, 2021 | 66.43 | 66.43 | 0 | +0.13(+0.19%) | ||
Feb 09, 2021 | 66.30 | 66.30 | 0 | -0.15(-0.22%) | ||
Feb 08, 2021 | 66.45 | 66.45 | 0 | +0.70(+1.06%) | ||
Feb 05, 2021 | 65.76 | 65.76 | 0 | +0.43(+0.65%) | ||
Feb 04, 2021 | 65.33 | 65.33 | 0 | +0.74(+1.15%) | ||
Feb 03, 2021 | 64.59 | 64.59 | 0 | +0.17(+0.26%) | ||
Feb 02, 2021 | 64.42 | 64.42 | 0 | +1.31(+2.08%) | ||
Feb 01, 2021 | 63.11 | 63.11 | 0 | +1.13(+1.83%) | ||
Jan 29, 2021 | 61.97 | 61.97 | 0 | -1.09(-1.73%) | ||
Jan 28, 2021 | 63.07 | 63.07 | 0 | +0.49(+0.78%) | ||
Jan 27, 2021 | 62.58 | 62.58 | 0 | -1.86(-2.88%) | ||
Jan 26, 2021 | 64.44 | 64.44 | 0 | -0.11(-0.17%) | ||
Jan 25, 2021 | 64.55 | 64.55 | 0 | +0.16(+0.25%) | ||
Jan 22, 2021 | 64.39 | 64.39 | 0 | -0.04(-0.06%) | ||
Jan 21, 2021 | 64.43 | 64.43 | 0 | +0.06(+0.09%) | ||
Jan 20, 2021 | 64.37 | 64.37 | 0 | +0.95(+1.50%) | ||
Jan 19, 2021 | 63.41 | 63.41 | 0 | +0.59(+0.93%) | ||
Jan 15, 2021 | 62.83 | 62.83 | 0 | -0.40(-0.63%) | ||
Jan 14, 2021 | 63.23 | 63.23 | 0 | -0.09(-0.14%) | ||
Jan 13, 2021 | 63.32 | 63.32 | 0 | +0.10(+0.16%) | ||
Jan 12, 2021 | 63.22 | 63.22 | 0 | +0.09(+0.14%) | ||
Jan 11, 2021 | 63.13 | 63.13 | 0 | -0.15(-0.24%) | ||
Jan 08, 2021 | 63.28 | 63.28 | 0 | +0.10(+0.16%) | ||
Jan 07, 2021 | 63.18 | 63.18 | 0 | +1.04(+1.68%) | ||
Jan 06, 2021 | 62.13 | 62.13 | 0 | +0.57(+0.92%) | ||
Jan 05, 2021 | 61.57 | 61.57 | 0 | +0.54(+0.88%) |