Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		793.00	793.00	793.00	0	+6.07(+0.77%)
Mar 29, 2021		786.93	786.93	786.93	0	+18.24(+2.37%)
Mar 25, 2021		768.69	768.69	768.69	0	+4.69(+0.61%)
Mar 24, 2021	779.96	779.96	764.00	764.00	6	-33.50(-4.20%)
Mar 22, 2021		797.50	797.50	797.50	0	-27.50(-3.33%)
Mar 19, 2021	819.84	833.25	819.84	825.00	100	-66.96(-7.51%)
Mar 18, 2021	891.96	891.96	891.96	891.96	7	+10.00(+1.13%)
Mar 17, 2021	881.96	881.96	881.96	881.96	1	+18.98(+2.20%)
Mar 12, 2021		862.98	862.98	862.98	0	-9.02(-1.03%)
Mar 11, 2021	880.96	881.00	872.00	872.00	6	+11.00(+1.28%)
Mar 10, 2021	860.00	861.00	860.00	861.00	10	-29.38(-3.30%)
Mar 09, 2021	890.38	890.38	890.38	890.38	603	-9.62(-1.07%)
Mar 05, 2021		900.00	900.00	900.00	0	-34.92(-3.74%)
Mar 04, 2021	934.92	934.92	934.92	934.92	1	-65.08(-6.51%)
Mar 01, 2021		1000	1000	1000	0	+0.00(+0.00%)
Feb 24, 2021		1000	1000	1000	0	+0.00(+0.00%)
Feb 22, 2021		1000	1000	1000	0	+0.00(+0.00%)
Feb 19, 2021	1000	1000	1000	1000	100	+0.00(+0.00%)
Feb 18, 2021	1000	1000	1000	1000	25	+132.00(+15.21%)
Feb 05, 2021		868.00	868.00	868.00	0	-24.72(-2.77%)
Feb 01, 2021		892.72	892.72	892.72	0	+0.00(+0.00%)
Jan 28, 2021		892.72	892.72	892.72	0	-14.28(-1.57%)
Jan 14, 2021		907.00	907.00	907.00	0	+53.57(+6.28%)
Jan 11, 2021		853.43	853.43	853.43	0	+4.61(+0.54%)
Jan 06, 2021		848.82	848.82	848.82	0	-27.68(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.