Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	29.91	29.91	29.30	29.35	59,266	-0.50(-1.68%)
Mar 30, 2022	30.11	30.19	29.73	29.85	77,848	-0.38(-1.26%)
Mar 29, 2022	30.05	30.32	29.79	30.23	69,915	+0.61(+2.06%)
Mar 28, 2022	29.16	29.67	29.11	29.62	62,097	+0.49(+1.68%)
Mar 25, 2022	29.35	29.35	28.79	29.13	634,338	-0.13(-0.44%)
Mar 24, 2022	28.87	29.26	28.59	29.26	56,211	+0.55(+1.92%)
Mar 23, 2022	28.92	29.15	28.67	28.71	82,961	-0.37(-1.27%)
Mar 22, 2022	28.49	29.32	28.48	29.08	48,980	+0.63(+2.21%)
Mar 21, 2022	28.71	28.71	28.22	28.45	49,787	-0.20(-0.70%)
Mar 18, 2022	27.82	28.66	27.76	28.65	53,035	+0.74(+2.65%)
Mar 17, 2022	27.32	27.91	27.25	27.91	92,899	+0.52(+1.90%)
Mar 16, 2022	26.69	27.54	26.48	27.39	130,916	+1.10(+4.18%)
Mar 15, 2022	25.68	26.39	25.55	26.29	58,339	+0.80(+3.15%)
Mar 14, 2022	25.95	26.25	25.42	25.49	67,449	-0.56(-2.16%)
Mar 11, 2022	26.88	26.88	25.98	26.05	685,321	-0.52(-1.96%)
Mar 10, 2022	26.48	26.70	26.25	26.57	64,333	-0.21(-0.78%)
Mar 09, 2022	26.37	26.87	26.27	26.78	50,545	+1.19(+4.65%)
Mar 08, 2022	25.63	26.39	25.25	25.59	98,419	-0.13(-0.51%)
Mar 07, 2022	27.00	27.00	25.72	25.72	163,836	-1.27(-4.71%)
Mar 04, 2022	27.36	27.45	26.75	26.99	95,809	-0.59(-2.14%)
Mar 03, 2022	28.30	28.30	27.39	27.58	131,087	-0.49(-1.75%)
Mar 02, 2022	27.79	28.20	27.58	28.07	59,373	+0.31(+1.12%)
Mar 01, 2022	28.17	28.34	27.55	27.76	84,128	-0.48(-1.70%)
Feb 28, 2022	27.82	28.41	27.82	28.24	669,615	+0.06(+0.21%)
Feb 25, 2022	27.80	28.18	27.68	28.18	83,265	+0.51(+1.84%)
Feb 24, 2022	25.60	27.71	25.60	27.67	280,807	+1.01(+3.79%)
Feb 23, 2022	27.63	27.68	26.64	26.66	90,811	-0.73(-2.67%)
Feb 22, 2022	27.48	27.89	27.12	27.39	113,712	-0.33(-1.19%)
Feb 18, 2022				27.72	0	-0.35(-1.26%)
Feb 17, 2022	28.85	28.88	28.06	28.07	31,733	-0.91(-3.12%)
Feb 16, 2022	28.78	29.08	28.59	28.98	60,015	-0.06(-0.21%)
Feb 15, 2022	28.92	29.09	28.76	29.04	197,453	+0.62(+2.18%)
Feb 14, 2022	28.31	28.73	28.16	28.42	132,241	+0.02(+0.07%)
Feb 11, 2022	29.48	29.50	28.34	28.40	166,704	-1.00(-3.40%)
Feb 10, 2022	29.51	30.04	29.25	29.40	50,766	-0.59(-1.97%)
Feb 09, 2022	29.71	30.02	29.65	29.99	79,976	+0.68(+2.32%)
Feb 08, 2022	28.92	29.35	28.70	29.31	119,871	+0.33(+1.14%)
Feb 07, 2022	29.44	29.57	28.92	28.98	86,052	-0.34(-1.16%)
Feb 04, 2022	28.84	29.60	28.62	29.32	88,673	+0.83(+2.91%)
Feb 03, 2022	29.06		28.47	28.49	132,359	-1.67(-5.54%)
Feb 02, 2022	30.56	30.56	29.86	30.16	187,900	+0.21(+0.70%)
Feb 01, 2022	29.86	30.01	29.41	29.95	380,549	+0.31(+1.05%)
Jan 31, 2022	28.80	29.69		29.64	60,491	+0.98(+3.42%)
Jan 28, 2022	27.79	28.60	27.45	28.66	91,581	+1.04(+3.77%)
Jan 27, 2022	28.19	28.38	27.58	27.62	115,056	-0.09(-0.32%)
Jan 26, 2022	28.03	28.72	27.41	27.71	646,768	-0.08(-0.29%)
Jan 25, 2022	28.62	28.68	27.51	27.79	450,232	-0.72(-2.53%)
Jan 24, 2022	27.87	28.57	26.84	28.51	449,892	+0.06(+0.20%)
Jan 21, 2022	29.25	29.33	28.41	28.45	321,814	-1.07(-3.62%)
Jan 20, 2022	30.01	30.52	29.42	29.52	91,362	-0.31(-1.04%)
Jan 19, 2022	30.26	30.48	29.83	29.83	198,065	-0.27(-0.90%)
Jan 18, 2022	30.55	30.62	30.03	30.10	135,091	-0.74(-2.40%)
Jan 14, 2022				30.84	0	+0.15(+0.49%)
Jan 13, 2022	31.85	31.86	30.64	30.69	114,599	-1.01(-3.19%)
Jan 12, 2022	31.90	32.00	31.52	31.70	83,222	+0.06(+0.19%)
Jan 11, 2022	31.20	31.66	30.95	31.64	122,584	+0.42(+1.35%)
Jan 10, 2022	30.86	31.22	30.11	31.22	180,926	-0.01(-0.03%)
Jan 07, 2022	31.60	31.70	31.03	31.23	70,096	-0.35(-1.11%)
Jan 06, 2022	31.48	31.85	31.17	31.58	148,758	-0.03(-0.09%)
Jan 05, 2022	32.66	32.74	31.61	31.61	146,276	-1.16(-3.54%)
Jan 04, 2022	33.34	33.39	32.49	32.77	128,975	-0.59(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.