Utg Inc (OP: UTGN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2022 | 27.79 | 0 | +0.69(+2.55%) | |||
| Mar 15, 2022 | 27.10 | 0 | +0.00(+0.00%) | |||
| Mar 11, 2022 | 27.10 | 0 | +0.00(+0.00%) | |||
| Feb 07, 2022 | 27.10 | 0 | -2.90(-9.67%) | |||
| Feb 03, 2022 | 30.00 | 0 | +2.88(+10.62%) | |||
| Jan 31, 2022 | 27.12 | 0 | +0.02(+0.07%) | |||
| Jan 26, 2022 | 27.10 | 0 | +0.00(+0.00%) | |||
| Jan 21, 2022 | 27.10 | 0 | -0.92(-3.28%) | |||
| Jan 04, 2022 | 28.02 | 75 | -0.99(-3.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.