Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 8.940 | 8.940 | 0 | +0.05(+0.56%) | ||
Mar 30, 2023 | 8.890 | 8.890 | 0 | +0.03(+0.34%) | ||
Mar 29, 2023 | 8.860 | 8.860 | 0 | +0.03(+0.34%) | ||
Mar 28, 2023 | 8.830 | 8.830 | 0 | +0.00(+0.00%) | ||
Mar 27, 2023 | 8.830 | 8.830 | 0 | +0.00(+0.00%) | ||
Mar 24, 2023 | 8.830 | 8.830 | 0 | -0.02(-0.23%) | ||
Mar 23, 2023 | 8.850 | 8.850 | 0 | -0.01(-0.11%) | ||
Mar 22, 2023 | 8.860 | 8.860 | 0 | +0.03(+0.34%) | ||
Mar 21, 2023 | 8.830 | 8.830 | 0 | +0.04(+0.46%) | ||
Mar 20, 2023 | 8.790 | 8.790 | 0 | -0.02(-0.23%) | ||
Mar 17, 2023 | 8.810 | 8.810 | 0 | -0.01(-0.11%) | ||
Mar 16, 2023 | 8.820 | 8.820 | 0 | +0.01(+0.11%) | ||
Mar 15, 2023 | 8.810 | 8.810 | 0 | -0.04(-0.45%) | ||
Mar 14, 2023 | 8.850 | 8.850 | 0 | +0.01(+0.11%) | ||
Mar 13, 2023 | 8.840 | 8.840 | 0 | -0.02(-0.23%) | ||
Mar 10, 2023 | 8.860 | 8.860 | 0 | -0.01(-0.11%) | ||
Mar 09, 2023 | 8.870 | 8.870 | 0 | -0.01(-0.11%) | ||
Mar 08, 2023 | 8.880 | 8.880 | 0 | -0.02(-0.22%) | ||
Mar 07, 2023 | 8.900 | 8.900 | 0 | -0.01(-0.11%) | ||
Mar 06, 2023 | 8.910 | 8.910 | 0 | +0.01(+0.11%) | ||
Mar 03, 2023 | 8.900 | 8.900 | 0 | +0.03(+0.34%) | ||
Mar 02, 2023 | 8.870 | 8.870 | 0 | -0.01(-0.11%) | ||
Mar 01, 2023 | 8.880 | 8.880 | 0 | -0.02(-0.22%) | ||
Feb 28, 2023 | 8.900 | 8.900 | 0 | -0.01(-0.11%) | ||
Feb 27, 2023 | 8.910 | 8.910 | 0 | +0.02(+0.22%) | ||
Feb 24, 2023 | 8.890 | 8.890 | 0 | -0.01(-0.11%) | ||
Feb 23, 2023 | 8.900 | 8.900 | 0 | +0.03(+0.34%) | ||
Feb 22, 2023 | 8.870 | 8.870 | 0 | -0.05(-0.56%) | ||
Feb 17, 2023 | 8.920 | 8.920 | 0 | -0.01(-0.11%) | ||
Feb 16, 2023 | 8.930 | 8.930 | 0 | -0.02(-0.22%) | ||
Feb 15, 2023 | 8.950 | 8.950 | 0 | +0.00(+0.00%) | ||
Feb 14, 2023 | 8.950 | 8.950 | 0 | -0.02(-0.22%) | ||
Feb 13, 2023 | 8.970 | 8.970 | 0 | +0.00(+0.00%) | ||
Feb 10, 2023 | 8.970 | 8.970 | 0 | -0.04(-0.44%) | ||
Feb 09, 2023 | 9.010 | 9.010 | 0 | -0.01(-0.11%) | ||
Feb 08, 2023 | 9.020 | 9.020 | 0 | +0.00(+0.00%) | ||
Feb 07, 2023 | 9.020 | 9.020 | 0 | -0.01(-0.11%) | ||
Feb 06, 2023 | 9.030 | 9.030 | 0 | -0.03(-0.33%) | ||
Feb 03, 2023 | 9.060 | 9.060 | 0 | -0.03(-0.33%) | ||
Feb 02, 2023 | 9.090 | 9.090 | 0 | +0.06(+0.66%) | ||
Feb 01, 2023 | 9.030 | 9.030 | 0 | +0.02(+0.22%) | ||
Jan 31, 2023 | 9.010 | 9.010 | 0 | +0.01(+0.11%) | ||
Jan 30, 2023 | 9.000 | 9.000 | 0 | -0.02(-0.22%) | ||
Jan 27, 2023 | 9.020 | 9.020 | 0 | +0.00(+0.00%) | ||
Jan 26, 2023 | 9.020 | 9.020 | 0 | +0.01(+0.11%) | ||
Jan 25, 2023 | 9.010 | 9.010 | 0 | +0.00(+0.00%) | ||
Jan 24, 2023 | 9.010 | 9.010 | 0 | +0.00(+0.00%) | ||
Jan 23, 2023 | 9.010 | 9.010 | 0 | +0.01(+0.11%) | ||
Jan 20, 2023 | 9.000 | 9.000 | 0 | -0.01(-0.11%) | ||
Jan 19, 2023 | 9.010 | 9.010 | 0 | -0.03(-0.33%) | ||
Jan 18, 2023 | 9.040 | 9.040 | 0 | +0.03(+0.33%) | ||
Jan 13, 2023 | 9.010 | 9.010 | 0 | +0.01(+0.11%) | ||
Jan 12, 2023 | 9.000 | 9.000 | 0 | +0.04(+0.45%) | ||
Jan 11, 2023 | 8.960 | 8.960 | 0 | +0.02(+0.22%) | ||
Jan 10, 2023 | 8.940 | 8.940 | 0 | +0.00(+0.00%) | ||
Jan 09, 2023 | 8.940 | 8.940 | 0 | +0.03(+0.34%) | ||
Jan 06, 2023 | 8.910 | 8.910 | 0 | +0.06(+0.68%) | ||
Jan 05, 2023 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |