Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 19.09 | 19.09 | 0 | +0.02(+0.10%) | ||
Mar 27, 2024 | 19.07 | 19.07 | 0 | +0.17(+0.90%) | ||
Mar 26, 2024 | 18.90 | 18.90 | 0 | -0.02(-0.11%) | ||
Mar 25, 2024 | 18.92 | 18.92 | 0 | -0.06(-0.32%) | ||
Mar 22, 2024 | 18.98 | 18.98 | 0 | -0.04(-0.21%) | ||
Mar 21, 2024 | 19.02 | 19.02 | 0 | +0.08(+0.42%) | ||
Mar 20, 2024 | 18.94 | 18.94 | 0 | +0.18(+0.96%) | ||
Mar 19, 2024 | 18.76 | 18.76 | 0 | +0.10(+0.54%) | ||
Mar 18, 2024 | 18.66 | 18.66 | 0 | +0.07(+0.38%) | ||
Mar 15, 2024 | 18.59 | 18.59 | 0 | -0.07(-0.38%) | ||
Mar 14, 2024 | 18.66 | 18.66 | 0 | -0.10(-0.53%) | ||
Mar 13, 2024 | 18.76 | 18.76 | 0 | -0.01(-0.05%) | ||
Mar 12, 2024 | 18.77 | 18.77 | 0 | +0.14(+0.75%) | ||
Mar 11, 2024 | 18.63 | 18.63 | 0 | -0.06(-0.32%) | ||
Mar 08, 2024 | 18.69 | 18.69 | 0 | -0.08(-0.43%) | ||
Mar 07, 2024 | 18.77 | 18.77 | 0 | +0.18(+0.97%) | ||
Mar 06, 2024 | 18.59 | 18.59 | 0 | +0.12(+0.65%) | ||
Mar 05, 2024 | 18.47 | 18.47 | 0 | -0.15(-0.81%) | ||
Mar 04, 2024 | 18.62 | 18.62 | 0 | -0.01(-0.05%) | ||
Mar 01, 2024 | 18.63 | 18.63 | 0 | +0.13(+0.70%) | ||
Feb 29, 2024 | 18.50 | 18.50 | 0 | +0.09(+0.49%) | ||
Feb 28, 2024 | 18.41 | 18.41 | 0 | -0.05(-0.27%) | ||
Feb 27, 2024 | 18.46 | 18.46 | 0 | +0.05(+0.27%) | ||
Feb 26, 2024 | 18.41 | 18.41 | 0 | -0.05(-0.27%) | ||
Feb 23, 2024 | 18.46 | 18.46 | 0 | +0.03(+0.16%) | ||
Feb 22, 2024 | 18.43 | 18.43 | 0 | +0.28(+1.54%) | ||
Feb 21, 2024 | 18.15 | 18.15 | 0 | +0.00(+0.00%) | ||
Feb 20, 2024 | 18.15 | 18.15 | 0 | -0.08(-0.44%) | ||
Feb 16, 2024 | 18.23 | 18.23 | 0 | -0.07(-0.38%) | ||
Feb 15, 2024 | 18.30 | 18.30 | 0 | +0.16(+0.88%) | ||
Feb 14, 2024 | 18.14 | 18.14 | 0 | +0.21(+1.17%) | ||
Feb 13, 2024 | 17.93 | 17.93 | 0 | -0.30(-1.65%) | ||
Feb 12, 2024 | 18.23 | 18.23 | 0 | +0.03(+0.16%) | ||
Feb 09, 2024 | 18.20 | 18.20 | 0 | +0.10(+0.55%) | ||
Feb 08, 2024 | 18.10 | 18.10 | 0 | +0.04(+0.22%) | ||
Feb 07, 2024 | 18.06 | 18.06 | 0 | +0.10(+0.56%) | ||
Feb 06, 2024 | 17.96 | 17.96 | 0 | +0.07(+0.39%) | ||
Feb 05, 2024 | 17.89 | 17.89 | 0 | -0.10(-0.56%) | ||
Feb 02, 2024 | 17.99 | 17.99 | 0 | +0.10(+0.56%) | ||
Feb 01, 2024 | 17.89 | 17.89 | 0 | +0.18(+1.02%) | ||
Jan 31, 2024 | 17.71 | 17.71 | 0 | -0.24(-1.34%) | ||
Jan 30, 2024 | 17.95 | 17.95 | 0 | -0.01(-0.06%) | ||
Jan 29, 2024 | 17.96 | 17.96 | 0 | +0.14(+0.79%) | ||
Jan 26, 2024 | 17.82 | 17.82 | 0 | +0.00(+0.00%) | ||
Jan 25, 2024 | 17.82 | 17.82 | 0 | +0.09(+0.51%) | ||
Jan 24, 2024 | 17.73 | 17.73 | 0 | +0.01(+0.06%) | ||
Jan 23, 2024 | 17.72 | 17.72 | 0 | +0.01(+0.06%) | ||
Jan 22, 2024 | 17.71 | 17.71 | 0 | +0.07(+0.40%) | ||
Jan 19, 2024 | 17.64 | 17.64 | 0 | +0.17(+0.97%) | ||
Jan 18, 2024 | 17.47 | 17.47 | 0 | +0.13(+0.75%) | ||
Jan 17, 2024 | 17.34 | 17.34 | 0 | -0.12(-0.69%) | ||
Jan 16, 2024 | 17.46 | 17.46 | 0 | -0.09(-0.51%) | ||
Jan 12, 2024 | 17.55 | 17.55 | 0 | +0.01(+0.06%) | ||
Jan 11, 2024 | 17.54 | 17.54 | 0 | -0.01(-0.06%) | ||
Jan 10, 2024 | 17.55 | 17.55 | 0 | +0.08(+0.46%) | ||
Jan 09, 2024 | 17.47 | 17.47 | 0 | -0.05(-0.29%) | ||
Jan 08, 2024 | 17.52 | 17.52 | 0 | +0.21(+1.21%) | ||
Jan 05, 2024 | 17.31 | 17.31 | 0 | +0.03(+0.17%) | ||
Jan 04, 2024 | 17.28 | 17.28 | 0 | -0.04(-0.23%) | ||
Jan 03, 2024 | 17.32 | 17.32 | 0 | -0.18(-1.03%) |