Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 9.329 | 9.329 | 9.329 | 9.329 | 0 | +0.02(+0.25%) |
Apr 27, 2012 | 9.305 | 9.305 | 9.305 | 9.305 | 0 | +0.01(+0.08%) |
Apr 26, 2012 | 9.298 | 9.298 | 9.298 | 9.298 | 0 | +0.01(+0.16%) |
Apr 25, 2012 | 9.284 | 9.284 | 9.284 | 9.284 | 0 | -0.01(-0.08%) |
Apr 24, 2012 | 9.291 | 9.291 | 9.291 | 9.291 | 0 | -0.01(-0.08%) |
Apr 23, 2012 | 9.298 | 9.298 | 9.298 | 9.298 | 0 | +0.01(+0.08%) |
Apr 20, 2012 | 9.291 | 9.291 | 9.291 | 9.291 | 0 | +0.00(+0.00%) |
Apr 19, 2012 | 9.291 | 9.291 | 9.291 | 9.291 | 0 | +0.00(+0.00%) |
Apr 18, 2012 | 9.291 | 9.291 | 9.291 | 9.291 | 0 | +0.01(+0.08%) |
Apr 17, 2012 | 9.284 | 9.284 | 9.284 | 9.284 | 0 | +0.00(+0.00%) |
Apr 16, 2012 | 9.284 | 9.284 | 9.284 | 9.284 | 0 | -0.01(-0.08%) |
Apr 14, 2012 | 9.291 | 9.291 | 9.291 | 9.291 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 9.291 | 9.291 | 9.291 | 9.291 | 0 | +0.02(+0.24%) |
Apr 12, 2012 | 9.269 | 9.269 | 9.269 | 9.269 | 0 | +0.00(+0.00%) |
Apr 11, 2012 | 9.269 | 9.269 | 9.269 | 9.269 | 0 | -0.01(-0.16%) |
Apr 10, 2012 | 9.284 | 9.284 | 9.284 | 9.284 | 0 | +0.01(+0.08%) |
Apr 09, 2012 | 9.276 | 9.276 | 9.276 | 9.276 | 0 | +0.04(+0.40%) |
Apr 05, 2012 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.01(+0.08%) |
Apr 04, 2012 | 9.232 | 9.232 | 9.232 | 9.232 | 0 | +0.01(+0.16%) |
Apr 03, 2012 | 9.218 | 9.218 | 9.218 | 9.218 | 0 | -0.04(-0.39%) |
Apr 02, 2012 | 9.254 | 9.254 | 9.254 | 9.254 | 0 | +0.01(+0.16%) |
Mar 30, 2012 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.00(+0.02%) |
Mar 29, 2012 | 9.238 | 9.238 | 9.238 | 9.238 | 0 | +0.01(+0.16%) |
Mar 28, 2012 | 9.224 | 9.224 | 9.224 | 9.224 | 0 | -0.01(-0.08%) |
Mar 27, 2012 | 9.231 | 9.231 | 9.231 | 9.231 | 0 | +0.01(+0.16%) |
Mar 26, 2012 | 9.216 | 9.216 | 9.216 | 9.216 | 0 | +0.00(+0.00%) |
Mar 23, 2012 | 9.216 | 9.216 | 9.216 | 9.216 | 0 | +0.01(+0.16%) |
Mar 22, 2012 | 9.202 | 9.202 | 9.202 | 9.202 | 0 | +0.00(+0.00%) |
Mar 21, 2012 | 9.202 | 9.202 | 9.202 | 9.202 | 0 | +0.02(+0.24%) |
Mar 20, 2012 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | -0.01(-0.08%) |
Mar 19, 2012 | 9.187 | 9.187 | 9.187 | 9.187 | 0 | -0.01(-0.16%) |
Mar 16, 2012 | 9.202 | 9.202 | 9.202 | 9.202 | 0 | +0.01(+0.08%) |
Mar 15, 2012 | 9.194 | 9.194 | 9.194 | 9.194 | 0 | +0.01(+0.08%) |
Mar 14, 2012 | 9.187 | 9.187 | 9.187 | 9.187 | 0 | -0.04(-0.47%) |
Mar 13, 2012 | 9.231 | 9.231 | 9.231 | 9.231 | 0 | -0.02(-0.24%) |
Mar 12, 2012 | 9.253 | 9.253 | 9.253 | 9.253 | 0 | +0.00(+0.00%) |
Mar 09, 2012 | 9.253 | 9.253 | 9.253 | 9.253 | 0 | +0.01(+0.08%) |
Mar 08, 2012 | 9.246 | 9.246 | 9.246 | 9.246 | 0 | -0.01(-0.16%) |
Mar 07, 2012 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | -0.01(-0.08%) |
Mar 06, 2012 | 9.267 | 9.267 | 9.267 | 9.267 | 0 | +0.01(+0.08%) |
Mar 05, 2012 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | -0.01(-0.16%) |
Mar 02, 2012 | 9.275 | 9.275 | 9.275 | 9.275 | 0 | +0.02(+0.24%) |
Mar 01, 2012 | 9.253 | 9.253 | 9.253 | 9.253 | 0 | -0.01(-0.16%) |
Feb 29, 2012 | 9.267 | 9.267 | 9.267 | 9.267 | 0 | +0.02(+0.26%) |
Feb 28, 2012 | 9.243 | 9.243 | 9.243 | 9.243 | 0 | +0.00(+0.00%) |
Feb 27, 2012 | 9.243 | 9.243 | 9.243 | 9.243 | 0 | +0.01(+0.16%) |
Feb 24, 2012 | 9.229 | 9.229 | 9.229 | 9.229 | 0 | +0.01(+0.08%) |
Feb 23, 2012 | 9.222 | 9.222 | 9.222 | 9.222 | 0 | +0.00(+0.00%) |
Feb 22, 2012 | 9.222 | 9.222 | 9.222 | 9.222 | 0 | +0.02(+0.24%) |
Feb 21, 2012 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | -0.01(-0.16%) |
Feb 17, 2012 | 9.214 | 9.214 | 9.214 | 9.214 | 0 | +0.00(+0.00%) |
Feb 16, 2012 | 9.214 | 9.214 | 9.214 | 9.214 | 0 | -0.01(-0.16%) |
Feb 15, 2012 | 9.229 | 9.229 | 9.229 | 9.229 | 0 | +0.00(+0.00%) |
Feb 14, 2012 | 9.229 | 9.229 | 9.229 | 9.229 | 0 | +0.01(+0.08%) |
Feb 13, 2012 | 9.222 | 9.222 | 9.222 | 9.222 | 0 | +0.00(+0.00%) |
Feb 10, 2012 | 9.222 | 9.222 | 9.222 | 9.222 | 0 | +0.01(+0.08%) |
Feb 09, 2012 | 9.214 | 9.214 | 9.214 | 9.214 | 0 | -0.01(-0.08%) |
Feb 08, 2012 | 9.222 | 9.222 | 9.222 | 9.222 | 0 | +0.01(+0.08%) |
Feb 07, 2012 | 9.214 | 9.214 | 9.214 | 9.214 | 0 | -0.02(-0.24%) |
Feb 06, 2012 | 9.236 | 9.236 | 9.236 | 9.236 | 0 | +0.01(+0.16%) |
Feb 03, 2012 | 9.222 | 9.222 | 9.222 | 9.222 | 0 | -0.01(-0.16%) |
Feb 02, 2012 | 9.236 | 9.236 | 9.236 | 9.236 | 0 | +0.01(+0.08%) |