Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 12.13 | 12.13 | 0 | +0.03(+0.21%) | ||
Apr 29, 2021 | 12.11 | 12.11 | 0 | +0.00(+0.00%) | ||
Apr 28, 2021 | 12.11 | 12.11 | 0 | +0.01(+0.08%) | ||
Apr 27, 2021 | 12.10 | 12.10 | 0 | -0.03(-0.22%) | ||
Apr 26, 2021 | 12.13 | 12.13 | 0 | -0.01(-0.07%) | ||
Apr 23, 2021 | 12.13 | 12.13 | 0 | -0.01(-0.07%) | ||
Apr 22, 2021 | 12.14 | 12.14 | 0 | +0.01(+0.07%) | ||
Apr 21, 2021 | 12.13 | 12.13 | 0 | +0.01(+0.07%) | ||
Apr 20, 2021 | 12.13 | 12.13 | 0 | +0.01(+0.07%) | ||
Apr 19, 2021 | 12.12 | 12.12 | 0 | -0.01(-0.07%) | ||
Apr 16, 2021 | 12.13 | 12.13 | 0 | -0.02(-0.15%) | ||
Apr 15, 2021 | 12.14 | 12.14 | 0 | +0.05(+0.37%) | ||
Apr 14, 2021 | 12.10 | 12.10 | 0 | -0.01(-0.08%) | ||
Apr 13, 2021 | 12.11 | 12.11 | 0 | +0.02(+0.15%) | ||
Apr 12, 2021 | 12.09 | 12.09 | 0 | +0.00(+0.00%) | ||
Apr 09, 2021 | 12.09 | 12.09 | 0 | +0.01(+0.07%) | ||
Apr 07, 2021 | 12.08 | 12.08 | 0 | -0.01(-0.07%) | ||
Apr 06, 2021 | 12.09 | 12.09 | 0 | +0.03(+0.22%) | ||
Apr 05, 2021 | 12.06 | 12.06 | 0 | -0.01(-0.08%) | ||
Apr 01, 2021 | 12.07 | 12.07 | 0 | +0.04(+0.30%) | ||
Mar 31, 2021 | 12.04 | 12.04 | 0 | +0.01(+0.04%) | ||
Mar 30, 2021 | 12.03 | 12.03 | 0 | +0.01(+0.07%) | ||
Mar 29, 2021 | 12.02 | 12.02 | 0 | -0.01(-0.07%) | ||
Mar 26, 2021 | 12.03 | 12.03 | 0 | -0.02(-0.15%) | ||
Mar 25, 2021 | 12.05 | 12.05 | 0 | -0.02(-0.15%) | ||
Mar 24, 2021 | 12.07 | 12.07 | 0 | +0.01(+0.07%) | ||
Mar 23, 2021 | 12.06 | 12.06 | 0 | +0.03(+0.22%) | ||
Mar 22, 2021 | 12.03 | 12.03 | 0 | +0.04(+0.30%) | ||
Mar 19, 2021 | 11.99 | 11.99 | 0 | +0.00(+0.00%) | ||
Mar 18, 2021 | 11.99 | 11.99 | 0 | -0.03(-0.23%) | ||
Mar 17, 2021 | 12.02 | 12.02 | 0 | -0.01(-0.07%) | ||
Mar 16, 2021 | 12.03 | 12.03 | 0 | -0.01(-0.07%) | ||
Mar 15, 2021 | 12.04 | 12.04 | 0 | +0.01(+0.07%) | ||
Mar 12, 2021 | 12.03 | 12.03 | 0 | -0.05(-0.45%) | ||
Mar 11, 2021 | 12.08 | 12.08 | 0 | +0.00(+0.00%) | ||
Mar 10, 2021 | 12.08 | 12.08 | 0 | +0.02(+0.15%) | ||
Mar 09, 2021 | 12.07 | 12.07 | 0 | +0.03(+0.22%) | ||
Mar 08, 2021 | 12.04 | 12.04 | 0 | -0.04(-0.30%) | ||
Mar 05, 2021 | 12.08 | 12.08 | 0 | -0.02(-0.15%) | ||
Mar 04, 2021 | 12.09 | 12.09 | 0 | -0.03(-0.22%) | ||
Mar 03, 2021 | 12.12 | 12.12 | 0 | -0.04(-0.30%) | ||
Mar 02, 2021 | 12.16 | 12.16 | 0 | +0.01(+0.07%) | ||
Mar 01, 2021 | 12.15 | 12.15 | 0 | -0.02(-0.15%) | ||
Feb 26, 2021 | 12.17 | 12.17 | 0 | +0.10(+0.87%) | ||
Feb 25, 2021 | 12.06 | 12.06 | 0 | -0.09(-0.74%) | ||
Feb 24, 2021 | 12.15 | 12.15 | 0 | -0.02(-0.15%) | ||
Feb 23, 2021 | 12.17 | 12.17 | 0 | -0.01(-0.07%) | ||
Feb 22, 2021 | 12.18 | 12.18 | 0 | -0.03(-0.22%) | ||
Feb 19, 2021 | 12.20 | 12.20 | 0 | -0.04(-0.29%) | ||
Feb 17, 2021 | 12.24 | 12.24 | 0 | +0.01(+0.07%) | ||
Feb 16, 2021 | 12.23 | 12.23 | 0 | -0.04(-0.37%) | ||
Feb 12, 2021 | 12.28 | 12.28 | 0 | -0.03(-0.22%) | ||
Feb 11, 2021 | 12.30 | 12.30 | 0 | -0.02(-0.15%) | ||
Feb 10, 2021 | 12.32 | 12.32 | 0 | +0.02(+0.15%) | ||
Feb 09, 2021 | 12.30 | 12.30 | 0 | +0.00(+0.00%) | ||
Feb 08, 2021 | 12.30 | 12.30 | 0 | +0.01(+0.07%) | ||
Feb 05, 2021 | 12.29 | 12.29 | 0 | -0.01(-0.07%) | ||
Feb 04, 2021 | 12.30 | 12.30 | 0 | +0.00(+0.00%) | ||
Feb 03, 2021 | 12.30 | 12.30 | 0 | -0.02(-0.15%) | ||
Feb 02, 2021 | 12.32 | 12.32 | 0 | -0.01(-0.07%) |