Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2009 | 5.078 | 5.078 | 5.078 | 0 | +0.08(+1.69%) | |
Apr 28, 2009 | 4.994 | 4.994 | 4.994 | 4.994 | 0 | -0.01(-0.14%) |
Apr 27, 2009 | 5.001 | 5.001 | 5.001 | 5.001 | 0 | -0.04(-0.84%) |
Apr 24, 2009 | 4.980 | 5.043 | 5.043 | 5.043 | 0 | +0.06(+1.27%) |
Apr 23, 2009 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | +0.04(+0.71%) |
Apr 22, 2009 | 4.945 | 4.945 | 4.945 | 4.945 | 0 | -0.02(-0.42%) |
Apr 21, 2009 | 4.966 | 4.966 | 4.966 | 4.966 | 0 | -0.07(-1.39%) |
Apr 17, 2009 | 5.036 | 5.036 | 5.036 | 0 | +0.01(+0.14%) | |
Apr 16, 2009 | 5.029 | 5.029 | 5.029 | 5.029 | 0 | +0.06(+1.27%) |
Apr 15, 2009 | 4.966 | 4.966 | 4.966 | 4.966 | 0 | +0.04(+0.86%) |
Apr 14, 2009 | 4.924 | 4.924 | 4.924 | 4.924 | 0 | -0.07(-1.41%) |
Apr 13, 2009 | 4.994 | 4.994 | 4.994 | 4.994 | 0 | +0.01(+0.28%) |
Apr 09, 2009 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | +0.13(+2.75%) |
Apr 08, 2009 | 4.804 | 4.847 | 4.847 | 4.847 | 0 | +0.04(+0.88%) |
Apr 07, 2009 | 4.896 | 4.804 | 4.804 | 4.804 | 0 | -0.08(-1.72%) |
Apr 06, 2009 | 4.889 | 4.889 | 4.889 | 4.889 | 0 | -0.04(-0.71%) |
Apr 03, 2009 | 4.924 | 4.924 | 4.924 | 4.924 | 0 | +0.03(+0.57%) |
Apr 02, 2009 | 4.896 | 4.896 | 4.896 | 4.896 | 0 | +0.11(+2.20%) |
Apr 01, 2009 | 4.790 | 4.790 | 4.790 | 4.790 | 0 | +0.06(+1.19%) |
Mar 31, 2009 | 4.734 | 4.734 | 4.734 | 4.734 | 0 | +0.05(+1.05%) |
Mar 30, 2009 | 4.685 | 4.685 | 4.685 | 4.685 | 0 | -0.18(-3.75%) |
Mar 26, 2009 | 4.868 | 4.868 | 4.868 | 4.868 | 0 | +0.08(+1.76%) |
Mar 25, 2009 | 4.783 | 4.783 | 4.783 | 4.783 | 0 | -0.04(-0.73%) |
Mar 23, 2009 | 4.819 | 4.819 | 4.819 | 4.819 | 0 | +0.21(+4.57%) |
Mar 22, 2009 | 4.608 | 4.678 | 4.608 | 4.608 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 4.608 | 4.608 | 4.608 | 4.608 | 0 | -0.07(-1.50%) |
Mar 19, 2009 | 4.678 | 4.678 | 4.678 | 4.678 | 0 | -0.03(-0.60%) |
Mar 18, 2009 | 4.706 | 4.706 | 4.706 | 4.706 | 0 | +0.08(+1.67%) |
Mar 17, 2009 | 4.629 | 4.629 | 4.629 | 4.629 | 0 | +0.10(+2.17%) |
Mar 16, 2009 | 4.531 | 4.531 | 4.531 | 4.531 | 0 | -0.02(-0.46%) |
Mar 13, 2009 | 4.531 | 4.552 | 4.552 | 4.552 | 0 | +0.02(+0.47%) |
Mar 12, 2009 | 4.531 | 4.531 | 4.531 | 4.531 | 0 | +0.11(+2.54%) |
Mar 11, 2009 | 4.418 | 4.418 | 4.418 | 4.418 | 0 | +0.02(+0.48%) |
Mar 10, 2009 | 4.397 | 4.397 | 4.397 | 4.397 | 0 | +0.16(+3.81%) |
Mar 09, 2009 | 4.236 | 4.236 | 4.236 | 4.236 | 0 | -0.04(-0.82%) |
Mar 08, 2009 | 4.271 | 4.271 | 4.271 | 4.271 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 4.271 | 4.271 | 4.271 | 4.271 | 0 | +0.00(+0.00%) |
Mar 05, 2009 | 4.271 | 4.271 | 4.271 | 4.271 | 0 | -0.12(-2.72%) |
Mar 04, 2009 | 4.390 | 4.390 | 4.390 | 4.390 | 0 | +0.06(+1.30%) |
Mar 02, 2009 | 4.334 | 4.334 | 4.334 | 4.334 | 0 | -0.15(-3.29%) |
Feb 27, 2009 | 4.833 | 4.481 | 4.481 | 4.481 | 0 | -0.05(-1.09%) |
Feb 26, 2009 | 4.531 | 4.531 | 4.531 | 4.531 | 0 | -0.04(-0.92%) |
Feb 25, 2009 | 4.573 | 4.573 | 4.573 | 4.573 | 0 | -0.04(-0.91%) |
Feb 24, 2009 | 4.615 | 4.615 | 4.516 | 4.615 | 0 | +0.10(+2.18%) |
Feb 23, 2009 | 4.516 | 4.516 | 4.516 | 4.516 | 0 | -0.11(-2.28%) |
Feb 20, 2009 | 4.622 | 4.622 | 4.622 | 4.622 | 0 | -0.02(-0.45%) |
Feb 19, 2009 | 4.643 | 4.643 | 4.643 | 4.643 | 0 | -0.04(-0.75%) |
Feb 18, 2009 | 4.678 | 4.678 | 4.678 | 4.678 | 0 | -0.01(-0.30%) |
Feb 17, 2009 | 4.692 | 4.692 | 4.692 | 4.692 | 0 | -0.14(-2.91%) |
Feb 13, 2009 | 4.833 | 4.854 | 4.833 | 4.833 | 0 | -0.02(-0.43%) |
Feb 12, 2009 | 4.861 | 4.854 | 4.854 | 4.854 | 0 | -0.01(-0.14%) |
Feb 11, 2009 | 4.861 | 4.861 | 4.861 | 4.861 | 0 | +0.03(+0.58%) |
Feb 10, 2009 | 4.833 | 4.833 | 4.833 | 4.833 | 0 | -0.14(-2.83%) |
Feb 09, 2009 | 4.973 | 4.973 | 4.973 | 4.973 | 0 | +0.00(+0.00%) |
Feb 06, 2009 | 4.973 | 4.973 | 4.973 | 4.973 | 0 | +0.09(+1.87%) |
Feb 05, 2009 | 4.882 | 4.882 | 4.882 | 4.882 | 0 | +0.04(+0.87%) |
Feb 04, 2009 | 4.840 | 4.840 | 4.840 | 4.840 | 0 | -0.01(-0.29%) |
Feb 03, 2009 | 4.854 | 4.854 | 4.854 | 4.854 | 0 | +0.05(+1.02%) |