Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 9.978 | 9.978 | 9.978 | 0 | -0.06(-0.55%) | |
Apr 29, 2015 | 10.03 | 10.03 | 10.03 | 0 | -0.05(-0.47%) | |
Apr 28, 2015 | 10.08 | 10.08 | 10.08 | 0 | -0.01(-0.08%) | |
Apr 27, 2015 | 10.09 | 10.09 | 10.09 | 0 | -0.01(-0.08%) | |
Apr 24, 2015 | 10.10 | 10.10 | 10.10 | 0 | +0.01(+0.08%) | |
Apr 23, 2015 | 10.09 | 10.09 | 10.09 | 0 | +0.02(+0.24%) | |
Apr 22, 2015 | 10.06 | 10.06 | 10.06 | 0 | +0.02(+0.16%) | |
Apr 21, 2015 | 10.05 | 10.05 | 10.05 | 0 | +0.01(+0.08%) | |
Apr 20, 2015 | 10.04 | 10.04 | 10.04 | 0 | +0.03(+0.32%) | |
Apr 17, 2015 | 10.01 | 10.01 | 10.01 | 0 | -0.06(-0.63%) | |
Apr 16, 2015 | 10.07 | 10.07 | 10.07 | 0 | -0.01(-0.08%) | |
Apr 15, 2015 | 10.08 | 10.08 | 10.08 | 0 | +0.04(+0.39%) | |
Apr 14, 2015 | 10.04 | 10.04 | 10.04 | 0 | +0.01(+0.08%) | |
Apr 13, 2015 | 10.03 | 10.03 | 10.03 | 0 | -0.02(-0.16%) | |
Apr 10, 2015 | 10.05 | 10.05 | 10.05 | 0 | +0.02(+0.24%) | |
Apr 09, 2015 | 10.03 | 10.03 | 10.03 | 0 | +0.01(+0.08%) | |
Apr 08, 2015 | 10.02 | 10.02 | 10.02 | 0 | +0.02(+0.24%) | |
Apr 07, 2015 | 9.994 | 9.994 | 9.994 | 0 | -0.01(-0.08%) | |
Apr 06, 2015 | 10.00 | 10.00 | 10.00 | 0 | +0.05(+0.48%) | |
Apr 02, 2015 | 9.954 | 9.954 | 9.954 | 0 | +0.02(+0.24%) | |
Apr 01, 2015 | 9.931 | 9.931 | 9.931 | 0 | +0.00(+0.00%) | |
Mar 31, 2015 | 9.931 | 9.931 | 9.931 | 0 | -0.04(-0.40%) | |
Mar 30, 2015 | 9.970 | 9.970 | 9.970 | 0 | +0.06(+0.64%) | |
Mar 27, 2015 | 9.907 | 9.907 | 9.907 | 0 | +0.02(+0.24%) | |
Mar 26, 2015 | 9.883 | 9.883 | 9.883 | 0 | -0.03(-0.32%) | |
Mar 25, 2015 | 9.915 | 9.915 | 9.915 | 0 | -0.09(-0.87%) | |
Mar 24, 2015 | 10.00 | 10.00 | 10.00 | 0 | -0.02(-0.24%) | |
Mar 23, 2015 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) | |
Mar 20, 2015 | 10.03 | 10.03 | 10.03 | 0 | +0.07(+0.71%) | |
Mar 19, 2015 | 9.954 | 9.954 | 9.954 | 0 | -0.03(-0.32%) | |
Mar 18, 2015 | 9.875 | 9.875 | 9.986 | 0 | +0.11(+1.12%) | |
Mar 17, 2015 | 9.875 | 9.875 | 9.875 | 0 | -0.02(-0.16%) | |
Mar 16, 2015 | 9.891 | 9.891 | 9.891 | 0 | +0.08(+0.81%) | |
Mar 13, 2015 | 9.812 | 9.812 | 9.812 | 0 | -0.05(-0.48%) | |
Mar 12, 2015 | 9.859 | 9.859 | 9.859 | 0 | +0.08(+0.81%) | |
Mar 11, 2015 | 9.780 | 9.780 | 9.780 | 0 | +0.01(+0.08%) | |
Mar 10, 2015 | 9.772 | 9.772 | 9.772 | 0 | -0.09(-0.96%) | |
Mar 09, 2015 | 9.867 | 9.867 | 9.867 | 0 | +0.02(+0.24%) | |
Mar 06, 2015 | 9.844 | 9.844 | 9.844 | 0 | -0.10(-1.03%) | |
Mar 05, 2015 | 9.946 | 9.946 | 9.946 | 0 | +0.01(+0.08%) | |
Mar 04, 2015 | 9.938 | 9.938 | 9.938 | 0 | -0.02(-0.24%) | |
Mar 03, 2015 | 9.962 | 9.962 | 9.962 | 0 | -0.04(-0.40%) | |
Mar 02, 2015 | 10.00 | 10.00 | 10.00 | 0 | +0.03(+0.32%) | |
Feb 27, 2015 | 9.970 | 9.970 | 9.970 | 0 | -0.01(-0.08%) | |
Feb 26, 2015 | 9.978 | 9.978 | 9.978 | 0 | -0.02(-0.16%) | |
Feb 25, 2015 | 9.994 | 9.994 | 9.994 | 0 | +0.00(+0.00%) | |
Feb 24, 2015 | 9.994 | 9.994 | 9.994 | 0 | +0.02(+0.24%) | |
Feb 23, 2015 | 9.970 | 9.970 | 9.970 | 0 | +0.01(+0.08%) | |
Feb 20, 2015 | 9.962 | 9.962 | 9.962 | 0 | +0.03(+0.32%) | |
Feb 19, 2015 | 9.931 | 9.931 | 9.931 | 0 | -0.01(-0.08%) | |
Feb 18, 2015 | 9.938 | 9.938 | 9.938 | 0 | +0.02(+0.24%) | |
Feb 17, 2015 | 9.915 | 9.915 | 9.915 | 0 | +0.00(+0.00%) | |
Feb 13, 2015 | 9.915 | 9.915 | 9.915 | 0 | +0.02(+0.24%) | |
Feb 12, 2015 | 9.891 | 9.891 | 9.891 | 0 | +0.07(+0.72%) | |
Feb 11, 2015 | 9.820 | 9.820 | 9.820 | 0 | +0.00(+0.00%) | |
Feb 10, 2015 | 9.820 | 9.820 | 9.820 | 0 | +0.05(+0.49%) | |
Feb 09, 2015 | 9.772 | 9.772 | 9.772 | 0 | -0.03(-0.32%) | |
Feb 06, 2015 | 9.804 | 9.804 | 9.804 | 0 | -0.06(-0.56%) | |
Feb 05, 2015 | 9.859 | 9.859 | 9.859 | 0 | +0.06(+0.56%) | |
Feb 04, 2015 | 9.804 | 9.804 | 9.804 | 0 | -0.02(-0.16%) | |
Feb 03, 2015 | 9.820 | 9.820 | 9.820 | 0 | +0.08(+0.81%) |