Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 10,000 | +0.13(+35.14%) |
Apr 26, 2007 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 337 | +0.00(+0.00%) |
Apr 25, 2007 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 950 | +0.00(+0.00%) |
Apr 23, 2007 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 350 | +0.02(+5.71%) |
Apr 20, 2007 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 0.3500 | 0.4500 | 0.3500 | 0.3500 | 7,500 | +0.00(+0.00%) |
Apr 18, 2007 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 500 | +0.01(+2.94%) |
Apr 16, 2007 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 200 | +0.00(+0.00%) |
Apr 13, 2007 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 525 | -0.17(-33.33%) |
Apr 10, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | 20,400 | +0.00(+0.00%) |
Apr 03, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 200 | +0.00(+0.00%) |
Apr 02, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 155 | +0.00(+0.00%) |
Mar 29, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 200 | +0.00(+0.00%) |
Mar 28, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 3,000 | +0.00(+0.00%) |
Mar 27, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 600 | -0.05(-8.93%) |
Mar 22, 2007 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 0.5100 | 0.5600 | 0.5100 | 0.5600 | 2,600 | +0.05(+9.80%) |
Mar 16, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 12,050 | +0.00(+0.00%) |
Mar 14, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,180 | +0.00(+0.00%) |
Mar 08, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 2,000 | -0.04(-7.27%) |
Mar 02, 2007 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 10,000 | +0.04(+7.84%) |
Feb 27, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 4,000 | +0.00(+0.00%) |
Feb 22, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 500 | +0.00(+0.00%) |
Feb 20, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,000 | +0.00(+0.00%) |
Feb 15, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,550 | +0.00(+0.00%) |
Feb 14, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 10,000 | +0.00(+0.00%) |
Feb 13, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 150 | +0.00(+0.00%) |
Feb 12, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 200 | +0.00(+0.00%) |
Feb 08, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 6,575 | +0.00(+0.00%) |
Feb 07, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 3,050 | +0.00(+0.00%) |
Feb 06, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 5,500 | +0.00(+0.00%) |
Feb 02, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |