Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 26.62 | 26.62 | 0 | -0.11(-0.41%) | ||
Apr 29, 2020 | 26.73 | 26.73 | 0 | +0.43(+1.63%) | ||
Apr 28, 2020 | 26.30 | 26.30 | 0 | +0.25(+0.96%) | ||
Apr 27, 2020 | 26.05 | 26.05 | 0 | +0.28(+1.09%) | ||
Apr 24, 2020 | 25.77 | 25.77 | 0 | +0.12(+0.47%) | ||
Apr 23, 2020 | 25.65 | 25.65 | 0 | +0.23(+0.90%) | ||
Apr 21, 2020 | 25.42 | 25.42 | 0 | -0.46(-1.78%) | ||
Apr 20, 2020 | 25.88 | 25.88 | 0 | -0.24(-0.92%) | ||
Apr 17, 2020 | 26.12 | 26.12 | 0 | +0.72(+2.83%) | ||
Apr 16, 2020 | 25.40 | 25.40 | 0 | +0.09(+0.36%) | ||
Apr 15, 2020 | 25.31 | 25.31 | 0 | -0.68(-2.62%) | ||
Apr 14, 2020 | 25.99 | 25.99 | 0 | +0.60(+2.36%) | ||
Apr 13, 2020 | 25.39 | 25.39 | 0 | +0.00(+0.00%) | ||
Apr 09, 2020 | 25.39 | 25.39 | 0 | +0.26(+1.03%) | ||
Apr 08, 2020 | 25.13 | 25.13 | 0 | +0.55(+2.24%) | ||
Apr 07, 2020 | 24.58 | 24.58 | 0 | +0.22(+0.90%) | ||
Apr 06, 2020 | 24.36 | 24.36 | 0 | +1.04(+4.46%) | ||
Apr 03, 2020 | 23.32 | 23.32 | 0 | -0.37(-1.56%) | ||
Apr 02, 2020 | 23.69 | 23.69 | 0 | +0.23(+0.98%) | ||
Apr 01, 2020 | 23.46 | 23.46 | 0 | -0.89(-3.66%) | ||
Mar 31, 2020 | 24.35 | 24.35 | 0 | -0.24(-0.98%) | ||
Mar 30, 2020 | 24.59 | 24.59 | 0 | +0.26(+1.07%) | ||
Mar 27, 2020 | 24.33 | 24.33 | 0 | -0.78(-3.11%) | ||
Mar 26, 2020 | 25.11 | 25.11 | 0 | +1.39(+5.86%) | ||
Mar 25, 2020 | 23.72 | 23.72 | 0 | +1.08(+4.77%) | ||
Mar 24, 2020 | 22.64 | 22.64 | 0 | +1.65(+7.86%) | ||
Mar 23, 2020 | 20.99 | 20.99 | 0 | -0.65(-3.00%) | ||
Mar 20, 2020 | 21.64 | 21.64 | 0 | +0.32(+1.50%) | ||
Mar 19, 2020 | 21.32 | 21.32 | 0 | -0.02(-0.09%) | ||
Mar 18, 2020 | 21.34 | 21.34 | 0 | -1.38(-6.07%) | ||
Mar 17, 2020 | 22.72 | 22.72 | 0 | +0.71(+3.23%) | ||
Mar 16, 2020 | 22.01 | 22.01 | 0 | -2.88(-11.57%) | ||
Mar 13, 2020 | 24.89 | 24.89 | 0 | +1.65(+7.10%) | ||
Mar 12, 2020 | 23.24 | 23.24 | 0 | -2.64(-10.20%) | ||
Mar 11, 2020 | 25.88 | 25.88 | 0 | -1.20(-4.43%) | ||
Mar 10, 2020 | 27.08 | 27.08 | 0 | +0.86(+3.28%) | ||
Mar 09, 2020 | 26.22 | 26.22 | 0 | -2.00(-7.09%) | ||
Mar 06, 2020 | 28.22 | 28.22 | 0 | -0.49(-1.71%) | ||
Mar 05, 2020 | 28.71 | 28.71 | 0 | -0.61(-2.08%) | ||
Mar 04, 2020 | 29.32 | 29.32 | 0 | +0.74(+2.59%) | ||
Mar 03, 2020 | 28.58 | 28.58 | 0 | -0.20(-0.69%) | ||
Mar 02, 2020 | 28.78 | 28.78 | 0 | +0.47(+1.66%) | ||
Feb 28, 2020 | 28.31 | 28.31 | 0 | +0.01(+0.04%) | ||
Feb 27, 2020 | 28.30 | 28.30 | 0 | -0.84(-2.88%) | ||
Feb 26, 2020 | 29.14 | 29.14 | 0 | +0.06(+0.21%) | ||
Feb 25, 2020 | 29.08 | 29.08 | 0 | -0.81(-2.71%) | ||
Feb 24, 2020 | 29.89 | 29.89 | 0 | -0.91(-2.95%) | ||
Feb 21, 2020 | 30.80 | 30.80 | 0 | -0.09(-0.29%) | ||
Feb 20, 2020 | 30.89 | 30.89 | 0 | -0.28(-0.90%) | ||
Feb 19, 2020 | 31.17 | 31.17 | 0 | +0.29(+0.94%) | ||
Feb 18, 2020 | 30.88 | 30.88 | 0 | -0.28(-0.90%) | ||
Feb 14, 2020 | 31.16 | 31.16 | 0 | -0.02(-0.06%) | ||
Feb 13, 2020 | 31.18 | 31.18 | 0 | -0.08(-0.26%) | ||
Feb 12, 2020 | 31.26 | 31.26 | 0 | +0.14(+0.45%) | ||
Feb 11, 2020 | 31.12 | 31.12 | 0 | +0.30(+0.97%) | ||
Feb 10, 2020 | 30.82 | 30.82 | 0 | -0.05(-0.16%) | ||
Feb 07, 2020 | 30.87 | 30.87 | 0 | -0.21(-0.68%) | ||
Feb 06, 2020 | 31.08 | 31.08 | 0 | +0.19(+0.62%) | ||
Feb 05, 2020 | 30.89 | 30.89 | 0 | +0.17(+0.55%) | ||
Feb 04, 2020 | 30.72 | 30.72 | 0 | +0.50(+1.65%) |