Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 9.079 | 9.079 | 9.079 | 0 | +0.00(+0.00%) | |
Apr 27, 2017 | 9.079 | 9.079 | 9.079 | 0 | +0.00(+0.00%) | |
Apr 26, 2017 | 9.079 | 9.079 | 9.079 | 0 | +0.00(+0.00%) | |
Apr 25, 2017 | 9.079 | 9.079 | 9.079 | 0 | -0.02(-0.19%) | |
Apr 24, 2017 | 9.095 | 9.095 | 9.095 | 0 | -0.02(-0.19%) | |
Apr 21, 2017 | 9.112 | 9.112 | 9.112 | 0 | +0.02(+0.21%) | |
Apr 20, 2017 | 9.093 | 9.093 | 9.093 | 0 | -0.01(-0.09%) | |
Apr 19, 2017 | 9.101 | 9.101 | 9.101 | 0 | +0.00(+0.00%) | |
Apr 18, 2017 | 9.101 | 9.101 | 9.101 | 0 | +0.02(+0.19%) | |
Apr 17, 2017 | 9.084 | 9.084 | 9.084 | 0 | +0.01(+0.09%) | |
Apr 13, 2017 | 9.076 | 9.076 | 9.076 | 0 | +0.01(+0.09%) | |
Apr 12, 2017 | 9.068 | 9.068 | 9.068 | 0 | +0.01(+0.09%) | |
Apr 11, 2017 | 9.059 | 9.059 | 9.059 | 0 | +0.02(+0.19%) | |
Apr 10, 2017 | 9.042 | 9.042 | 9.042 | 0 | -0.01(-0.09%) | |
Apr 07, 2017 | 9.051 | 9.051 | 9.051 | 0 | +0.01(+0.09%) | |
Apr 06, 2017 | 9.042 | 9.042 | 9.042 | 0 | +0.00(+0.00%) | |
Apr 05, 2017 | 9.042 | 9.042 | 9.042 | 0 | +0.01(+0.09%) | |
Apr 04, 2017 | 9.034 | 9.034 | 9.034 | 0 | +0.01(+0.09%) | |
Apr 03, 2017 | 9.025 | 9.025 | 9.025 | 0 | +0.01(+0.09%) | |
Mar 31, 2017 | 9.017 | 9.017 | 9.017 | 0 | -0.01(-0.09%) | |
Mar 30, 2017 | 9.025 | 9.025 | 9.025 | 0 | -0.01(-0.09%) | |
Mar 29, 2017 | 9.034 | 9.034 | 9.034 | 0 | +0.00(+0.00%) | |
Mar 28, 2017 | 9.034 | 9.034 | 9.034 | 0 | +0.01(+0.09%) | |
Mar 27, 2017 | 9.025 | 9.025 | 9.025 | 0 | +0.02(+0.19%) | |
Mar 24, 2017 | 9.008 | 9.008 | 9.008 | 0 | +0.00(+0.00%) | |
Mar 23, 2017 | 9.008 | 9.008 | 9.008 | 0 | +0.01(+0.09%) | |
Mar 22, 2017 | 9.000 | 9.000 | 9.000 | 0 | +0.03(+0.38%) | |
Mar 21, 2017 | 8.966 | 8.966 | 8.966 | 0 | +0.02(+0.19%) | |
Mar 20, 2017 | 8.949 | 8.949 | 8.949 | 0 | +0.01(+0.09%) | |
Mar 17, 2017 | 8.941 | 8.941 | 8.941 | 0 | +0.01(+0.09%) | |
Mar 16, 2017 | 8.932 | 8.932 | 8.932 | 0 | +0.00(+0.00%) | |
Mar 15, 2017 | 8.932 | 8.932 | 8.932 | 0 | +0.02(+0.19%) | |
Mar 14, 2017 | 8.916 | 8.916 | 8.916 | 0 | +0.00(+0.00%) | |
Mar 13, 2017 | 8.916 | 8.916 | 8.916 | 0 | +0.00(+0.00%) | |
Mar 10, 2017 | 8.916 | 8.916 | 8.916 | 0 | +0.00(+0.00%) | |
Mar 09, 2017 | 8.916 | 8.916 | 8.916 | 0 | -0.01(-0.09%) | |
Mar 08, 2017 | 8.924 | 8.924 | 8.924 | 0 | -0.02(-0.19%) | |
Mar 07, 2017 | 8.941 | 8.941 | 8.941 | 0 | +0.00(+0.00%) | |
Mar 06, 2017 | 8.941 | 8.941 | 8.941 | 0 | +0.00(+0.00%) | |
Mar 03, 2017 | 8.941 | 8.941 | 8.941 | 0 | -0.01(-0.09%) | |
Mar 02, 2017 | 8.949 | 8.949 | 8.949 | 0 | -0.02(-0.19%) | |
Mar 01, 2017 | 8.966 | 8.966 | 8.966 | 0 | -0.03(-0.37%) | |
Feb 28, 2017 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
Feb 27, 2017 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
Feb 24, 2017 | 9.000 | 9.000 | 9.000 | 0 | +0.03(+0.28%) | |
Feb 23, 2017 | 8.975 | 8.975 | 8.975 | 0 | +0.01(+0.09%) | |
Feb 22, 2017 | 8.966 | 8.966 | 8.966 | 0 | +0.02(+0.21%) | |
Feb 21, 2017 | 8.948 | 8.948 | 8.948 | 0 | +0.00(+0.00%) | |
Feb 17, 2017 | 8.948 | 8.948 | 8.948 | 0 | +0.02(+0.19%) | |
Feb 16, 2017 | 8.931 | 8.931 | 8.931 | 0 | +0.02(+0.19%) | |
Feb 15, 2017 | 8.914 | 8.914 | 8.914 | 0 | -0.03(-0.28%) | |
Feb 14, 2017 | 8.939 | 8.939 | 8.939 | 0 | -0.02(-0.19%) | |
Feb 13, 2017 | 8.956 | 8.956 | 8.956 | 0 | -0.01(-0.09%) | |
Feb 10, 2017 | 8.964 | 8.964 | 8.964 | 0 | +0.00(+0.00%) | |
Feb 09, 2017 | 8.964 | 8.964 | 8.964 | 0 | -0.01(-0.09%) | |
Feb 08, 2017 | 8.973 | 8.973 | 8.973 | 0 | +0.01(+0.09%) | |
Feb 07, 2017 | 8.964 | 8.964 | 8.964 | 0 | +0.01(+0.09%) | |
Feb 06, 2017 | 8.956 | 8.956 | 8.956 | 0 | +0.01(+0.09%) | |
Feb 03, 2017 | 8.948 | 8.948 | 8.948 | 0 | +0.01(+0.09%) | |
Feb 02, 2017 | 8.939 | 8.939 | 8.939 | 0 | +0.00(+0.00%) |