Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 6.282 | 6.282 | 6.282 | 0 | +0.02(+0.36%) | |
Apr 28, 2016 | 6.260 | 6.260 | 6.260 | 0 | -0.02(-0.24%) | |
Apr 27, 2016 | 6.275 | 6.275 | 6.275 | 0 | +0.06(+0.97%) | |
Apr 26, 2016 | 6.214 | 6.214 | 6.214 | 0 | +0.05(+0.86%) | |
Apr 25, 2016 | 6.161 | 6.161 | 6.161 | 0 | -0.05(-0.85%) | |
Apr 22, 2016 | 6.214 | 6.214 | 6.214 | 0 | +0.02(+0.37%) | |
Apr 21, 2016 | 6.192 | 6.192 | 6.192 | 0 | -0.02(-0.37%) | |
Apr 20, 2016 | 6.214 | 6.214 | 6.214 | 0 | +0.03(+0.49%) | |
Apr 19, 2016 | 6.184 | 6.184 | 6.184 | 0 | +0.11(+1.87%) | |
Apr 18, 2016 | 6.071 | 6.071 | 6.071 | 0 | +0.04(+0.63%) | |
Apr 15, 2016 | 6.033 | 6.033 | 6.033 | 0 | -0.02(-0.25%) | |
Apr 14, 2016 | 6.048 | 6.048 | 6.048 | 0 | -0.01(-0.13%) | |
Apr 13, 2016 | 6.055 | 6.055 | 6.055 | 0 | +0.06(+1.01%) | |
Apr 12, 2016 | 5.995 | 5.995 | 5.995 | 0 | +0.10(+1.67%) | |
Apr 11, 2016 | 5.896 | 5.896 | 5.896 | 0 | +0.04(+0.65%) | |
Apr 08, 2016 | 5.859 | 5.859 | 5.859 | 0 | +0.11(+1.98%) | |
Apr 07, 2016 | 5.745 | 5.745 | 5.745 | 0 | -0.04(-0.65%) | |
Apr 06, 2016 | 5.783 | 5.783 | 5.783 | 0 | +0.06(+1.06%) | |
Apr 05, 2016 | 5.722 | 5.722 | 5.722 | 0 | -0.06(-1.05%) | |
Apr 04, 2016 | 5.783 | 5.783 | 5.783 | 0 | -0.04(-0.65%) | |
Apr 01, 2016 | 5.821 | 5.821 | 5.821 | 0 | -0.05(-0.77%) | |
Mar 31, 2016 | 5.866 | 5.866 | 5.866 | 0 | -0.02(-0.39%) | |
Mar 30, 2016 | 5.889 | 5.889 | 5.889 | 0 | +0.03(+0.52%) | |
Mar 29, 2016 | 5.859 | 5.859 | 5.859 | 0 | +0.05(+0.78%) | |
Mar 28, 2016 | 5.813 | 5.813 | 5.813 | 0 | +0.02(+0.26%) | |
Mar 24, 2016 | 5.798 | 5.798 | 5.798 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 5.798 | 5.798 | 5.798 | 0 | -0.11(-1.79%) | |
Mar 22, 2016 | 5.904 | 5.904 | 5.904 | 0 | -0.01(-0.13%) | |
Mar 21, 2016 | 5.912 | 5.912 | 5.912 | 0 | -0.02(-0.26%) | |
Mar 18, 2016 | 5.927 | 5.927 | 5.927 | 0 | +0.00(+0.00%) | |
Mar 17, 2016 | 5.927 | 5.927 | 5.927 | 0 | +0.08(+1.42%) | |
Mar 16, 2016 | 5.843 | 5.843 | 5.843 | 0 | +0.10(+1.71%) | |
Mar 15, 2016 | 5.745 | 5.745 | 5.745 | 0 | -0.05(-0.78%) | |
Mar 14, 2016 | 5.790 | 5.790 | 5.790 | 0 | -0.03(-0.52%) | |
Mar 11, 2016 | 5.821 | 5.821 | 5.821 | 0 | +0.08(+1.45%) | |
Mar 10, 2016 | 5.737 | 5.737 | 5.737 | 0 | -0.01(-0.13%) | |
Mar 09, 2016 | 5.745 | 5.745 | 5.745 | 0 | +0.05(+0.80%) | |
Mar 08, 2016 | 5.700 | 5.700 | 5.700 | 0 | -0.12(-2.08%) | |
Mar 07, 2016 | 5.821 | 5.821 | 5.821 | 0 | +0.06(+1.05%) | |
Mar 04, 2016 | 5.760 | 5.760 | 5.760 | 0 | +0.06(+1.06%) | |
Mar 03, 2016 | 5.700 | 5.700 | 5.700 | 0 | +0.07(+1.21%) | |
Mar 02, 2016 | 5.632 | 5.632 | 5.632 | 0 | +0.06(+1.09%) | |
Mar 01, 2016 | 5.571 | 5.571 | 5.571 | 0 | +0.07(+1.24%) | |
Feb 29, 2016 | 5.503 | 5.503 | 5.503 | 0 | +0.02(+0.41%) | |
Feb 26, 2016 | 5.480 | 5.480 | 5.480 | 0 | -0.01(-0.14%) | |
Feb 25, 2016 | 5.488 | 5.488 | 5.488 | 0 | +0.05(+0.83%) | |
Feb 24, 2016 | 5.442 | 5.442 | 5.442 | 0 | +0.01(+0.14%) | |
Feb 23, 2016 | 5.435 | 5.435 | 5.435 | 0 | -0.08(-1.51%) | |
Feb 22, 2016 | 5.518 | 5.518 | 5.518 | 0 | +0.08(+1.53%) | |
Feb 19, 2016 | 5.435 | 5.435 | 5.435 | 0 | -0.04(-0.69%) | |
Feb 18, 2016 | 5.473 | 5.473 | 5.473 | 0 | +0.00(+0.00%) | |
Feb 17, 2016 | 5.473 | 5.473 | 5.473 | 0 | +0.11(+1.97%) | |
Feb 16, 2016 | 5.367 | 5.367 | 5.367 | 0 | +0.02(+0.28%) | |
Feb 12, 2016 | 5.351 | 5.351 | 5.351 | 0 | +0.10(+1.87%) | |
Feb 11, 2016 | 5.253 | 5.253 | 5.253 | 0 | -0.02(-0.43%) | |
Feb 10, 2016 | 5.276 | 5.276 | 5.276 | 0 | -0.02(-0.43%) | |
Feb 09, 2016 | 5.298 | 5.298 | 5.298 | 0 | -0.10(-1.82%) | |
Feb 08, 2016 | 5.397 | 5.397 | 5.397 | 0 | -0.02(-0.28%) | |
Feb 05, 2016 | 5.412 | 5.412 | 5.412 | 0 | -0.04(-0.69%) | |
Feb 04, 2016 | 5.450 | 5.450 | 5.450 | 0 | +0.05(+0.84%) | |
Feb 03, 2016 | 5.404 | 5.404 | 5.404 | 0 | +0.11(+2.15%) | |
Feb 02, 2016 | 5.291 | 5.291 | 5.291 | 0 | -0.12(-2.24%) |