The Hartford Global Real Asset Fund Class C (MF: HRLCX )

9.180 USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.480 9.480 9.480 0 -0.01(-0.11%)
Apr 27, 2018 9.490 9.490 9.490 0 -0.02(-0.21%)
Apr 26, 2018 9.510 9.510 9.510 0 +0.06(+0.63%)
Apr 25, 2018 9.450 9.450 9.450 0 +0.00(+0.00%)
Apr 24, 2018 9.450 9.450 9.450 0 -0.04(-0.42%)
Apr 23, 2018 9.490 9.490 9.490 0 -0.02(-0.21%)
Apr 20, 2018 9.510 9.510 9.510 0 -0.04(-0.42%)
Apr 19, 2018 9.550 9.550 9.550 0 +0.00(+0.00%)
Apr 18, 2018 9.550 9.550 9.550 0 +0.12(+1.27%)
Apr 17, 2018 9.430 9.430 9.430 0 +0.05(+0.53%)
Apr 16, 2018 9.380 9.380 9.380 0 +0.02(+0.21%)
Apr 13, 2018 9.360 9.360 9.360 0 +0.03(+0.32%)
Apr 12, 2018 9.330 9.330 9.330 0 +0.00(+0.00%)
Apr 11, 2018 9.330 9.330 9.330 0 +0.04(+0.43%)
Apr 10, 2018 9.290 9.290 9.290 0 +0.15(+1.64%)
Apr 09, 2018 9.140 9.140 9.140 0 +0.01(+0.11%)
Apr 06, 2018 9.130 9.130 9.130 0 -0.08(-0.87%)
Apr 05, 2018 9.120 9.120 9.210 0 +0.09(+0.99%)
Apr 04, 2018 9.120 9.120 9.120 0 -0.01(-0.11%)
Apr 03, 2018 9.130 9.130 9.130 0 +0.08(+0.88%)
Apr 02, 2018 9.050 9.050 9.050 0 -0.11(-1.20%)
Mar 29, 2018 9.160 9.160 9.160 0 +0.11(+1.22%)
Mar 28, 2018 9.050 9.050 9.050 0 -0.06(-0.66%)
Mar 27, 2018 9.110 9.110 9.110 0 -0.05(-0.55%)
Mar 26, 2018 9.160 9.160 9.160 0 +0.11(+1.22%)
Mar 23, 2018 9.050 9.050 9.050 0 -0.03(-0.33%)
Mar 22, 2018 9.080 9.080 9.080 0 -0.11(-1.20%)
Mar 21, 2018 9.190 9.190 9.190 0 +0.11(+1.21%)
Mar 20, 2018 9.080 9.080 9.080 0 +0.03(+0.33%)
Mar 19, 2018 9.050 9.050 9.050 0 -0.08(-0.88%)
Mar 16, 2018 9.130 9.130 9.130 0 +0.03(+0.33%)
Mar 15, 2018 9.100 9.100 9.100 0 -0.03(-0.33%)
Mar 14, 2018 9.130 9.130 9.130 0 -0.01(-0.11%)
Mar 13, 2018 9.140 9.140 9.140 0 -0.01(-0.11%)
Mar 12, 2018 9.150 9.150 9.150 0 +0.00(+0.00%)
Mar 09, 2018 9.150 9.150 9.150 0 +0.07(+0.77%)
Mar 08, 2018 9.080 9.080 9.080 0 -0.01(-0.11%)
Mar 07, 2018 9.090 9.090 9.090 0 -0.05(-0.55%)
Mar 06, 2018 9.140 9.140 9.140 0 +0.02(+0.22%)
Mar 05, 2018 9.120 9.120 9.120 0 +0.05(+0.55%)
Mar 02, 2018 9.070 9.070 9.070 0 +0.00(+0.00%)
Mar 01, 2018 9.070 9.070 9.070 0 -0.02(-0.22%)
Feb 28, 2018 9.090 9.090 9.090 0 -0.10(-1.09%)
Feb 27, 2018 9.190 9.190 9.190 0 -0.11(-1.18%)
Feb 26, 2018 9.300 9.300 9.300 0 +0.05(+0.54%)
Feb 23, 2018 9.250 9.250 9.250 0 +0.09(+0.98%)
Feb 22, 2018 9.160 9.160 9.160 0 +0.05(+0.55%)
Feb 21, 2018 9.110 9.110 9.110 0 -0.04(-0.44%)
Feb 20, 2018 9.150 9.150 9.150 0 -0.05(-0.54%)
Feb 16, 2018 9.200 9.200 9.200 0 -0.01(-0.11%)
Feb 15, 2018 9.210 9.210 9.210 0 +0.04(+0.44%)
Feb 14, 2018 9.170 9.170 9.170 0 +0.12(+1.33%)
Feb 13, 2018 9.050 9.050 9.050 0 +0.01(+0.11%)
Feb 12, 2018 9.040 9.040 9.040 0 +0.09(+1.01%)
Feb 09, 2018 8.950 8.950 8.950 0 -0.01(-0.11%)
Feb 08, 2018 8.960 8.960 8.960 0 -0.15(-1.65%)
Feb 07, 2018 9.110 9.110 9.110 0 -0.10(-1.09%)
Feb 06, 2018 9.160 9.160 9.210 0 +0.05(+0.55%)
Feb 05, 2018 9.160 9.160 9.160 0 -0.19(-2.03%)
Feb 02, 2018 9.350 9.350 9.350 0 -0.20(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.