Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy Pzena International Value Fund Class C (MF: ICDCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 11.00 11.00 11.00 11.00 0 -0.14(-1.30%)
Apr 29, 2004 11.14 11.14 11.14 11.14 0 -0.05(-0.41%)
Apr 28, 2004 11.19 11.19 11.19 11.19 0 +0.02(+0.16%)
Apr 27, 2004 11.17 11.17 11.17 11.17 0 -0.03(-0.24%)
Apr 26, 2004 11.20 11.20 11.20 11.20 0 -0.04(-0.32%)
Apr 23, 2004 11.23 11.23 11.23 11.23 0 +0.03(+0.24%)
Apr 22, 2004 11.21 11.21 11.21 11.21 0 +0.05(+0.41%)
Apr 21, 2004 11.16 11.16 11.16 11.16 0 -0.03(-0.24%)
Apr 20, 2004 11.19 11.19 11.19 11.19 0 +0.00(+0.00%)
Apr 19, 2004 11.19 11.19 11.19 11.19 0 +0.01(+0.08%)
Apr 16, 2004 11.18 11.18 11.18 11.18 0 +0.06(+0.57%)
Apr 15, 2004 11.12 11.12 11.12 11.12 0 -0.15(-1.37%)
Apr 14, 2004 11.27 11.27 11.27 11.27 0 -0.01(-0.08%)
Apr 13, 2004 11.28 11.28 11.28 11.28 0 +0.04(+0.32%)
Apr 12, 2004 11.24 11.24 11.24 11.24 0 +0.00(+0.00%)
Apr 08, 2004 11.24 11.24 11.24 11.24 0 +0.00(+0.00%)
Apr 07, 2004 11.24 11.24 11.24 11.24 0 -0.04(-0.32%)
Apr 06, 2004 11.28 11.28 11.28 11.28 0 +0.02(+0.16%)
Apr 05, 2004 11.26 11.26 11.26 11.26 0 +0.03(+0.24%)
Apr 02, 2004 11.23 11.23 11.23 11.23 0 +0.03(+0.24%)
Apr 01, 2004 11.21 11.21 11.21 11.21 0 +0.05(+0.49%)
Mar 31, 2004 11.15 11.15 11.15 11.15 0 +0.05(+0.41%)
Mar 30, 2004 11.11 11.11 11.11 11.11 0 -0.02(-0.16%)
Mar 29, 2004 11.12 11.12 11.12 11.12 0 +0.04(+0.33%)
Mar 26, 2004 11.09 11.09 11.09 11.09 0 +0.09(+0.82%)
Mar 25, 2004 11.00 11.00 11.00 11.00 0 +0.08(+0.75%)
Mar 24, 2004 10.92 10.92 10.92 10.92 0 +0.05(+0.50%)
Mar 23, 2004 10.86 10.86 10.86 10.86 0 -0.03(-0.25%)
Mar 22, 2004 10.89 10.89 10.89 10.89 0 -0.03(-0.25%)
Mar 19, 2004 10.92 10.92 10.92 10.92 0 -0.04(-0.33%)
Mar 18, 2004 10.95 10.95 10.95 10.95 0 +0.07(+0.67%)
Mar 17, 2004 10.88 10.88 10.88 10.88 0 +0.07(+0.67%)
Mar 16, 2004 10.81 10.81 10.81 10.81 0 +0.03(+0.25%)
Mar 15, 2004 10.78 10.78 10.78 10.78 0 +0.10(+0.93%)
Mar 12, 2004 10.68 10.68 10.68 10.68 0 -0.07(-0.67%)
Mar 11, 2004 10.75 10.75 10.75 10.75 0 -0.12(-1.08%)
Mar 10, 2004 10.87 10.87 10.87 10.87 0 -0.06(-0.58%)
Mar 09, 2004 10.93 10.93 10.93 10.93 0 +0.05(+0.50%)
Mar 08, 2004 10.88 10.88 10.88 10.88 0 +0.01(+0.08%)
Mar 05, 2004 10.87 10.87 10.87 10.87 0 +0.05(+0.50%)
Mar 04, 2004 10.82 10.82 10.82 10.82 0 +0.01(+0.08%)
Mar 03, 2004 10.81 10.81 10.81 10.81 0 -0.06(-0.58%)
Mar 02, 2004 10.87 10.87 10.87 10.87 0 -0.01(-0.08%)
Mar 01, 2004 10.88 10.88 10.88 10.88 0 +0.14(+1.27%)
Feb 27, 2004 10.74 10.74 10.74 10.74 0 +0.16(+1.54%)
Feb 26, 2004 10.58 10.58 10.58 10.58 0 +0.05(+0.52%)
Feb 25, 2004 10.53 10.53 10.53 10.53 0 +0.01(+0.09%)
Feb 24, 2004 10.52 10.52 10.52 10.52 0 -0.03(-0.26%)
Feb 23, 2004 10.54 10.54 10.54 10.54 0 +0.04(+0.35%)
Feb 20, 2004 10.51 10.51 10.51 10.51 0 -0.05(-0.43%)
Feb 19, 2004 10.55 10.55 10.55 10.55 0 +0.03(+0.26%)
Feb 18, 2004 10.53 10.53 10.53 10.53 0 +0.01(+0.09%)
Feb 17, 2004 10.52 10.52 10.52 10.52 0 +0.00(+0.00%)
Feb 13, 2004 10.52 10.52 10.52 10.52 0 +0.04(+0.35%)
Feb 12, 2004 10.48 10.48 10.48 10.48 0 +0.12(+1.14%)
Feb 11, 2004 10.36 10.36 10.36 10.36 0 +0.01(+0.09%)
Feb 10, 2004 10.35 10.35 10.35 10.35 0 +0.03(+0.26%)
Feb 09, 2004 10.33 10.33 10.33 10.33 0 +0.02(+0.18%)
Feb 06, 2004 10.31 10.31 10.31 10.31 0 +0.02(+0.18%)
Feb 05, 2004 10.29 10.29 10.29 10.29 0 -0.03(-0.26%)
Feb 04, 2004 10.32 10.32 10.32 10.32 0 -0.03(-0.26%)
Feb 03, 2004 10.34 10.34 10.34 10.34 0 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.