Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 13.98 | 13.98 | 13.98 | 0 | -0.10(-0.71%) | |
Apr 28, 2016 | 14.08 | 14.08 | 14.08 | 0 | -0.09(-0.64%) | |
Apr 27, 2016 | 14.17 | 14.17 | 14.17 | 0 | +0.01(+0.07%) | |
Apr 26, 2016 | 14.16 | 14.16 | 14.16 | 0 | +0.12(+0.85%) | |
Apr 25, 2016 | 14.04 | 14.04 | 14.04 | 0 | -0.16(-1.13%) | |
Apr 22, 2016 | 14.20 | 14.20 | 14.20 | 0 | +0.05(+0.35%) | |
Apr 21, 2016 | 14.15 | 14.15 | 14.15 | 0 | +0.00(+0.00%) | |
Apr 20, 2016 | 14.15 | 14.15 | 14.15 | 0 | +0.07(+0.50%) | |
Apr 19, 2016 | 14.08 | 14.08 | 14.08 | 0 | +0.21(+1.51%) | |
Apr 18, 2016 | 13.87 | 13.87 | 13.87 | 0 | +0.04(+0.29%) | |
Apr 15, 2016 | 13.83 | 13.83 | 13.83 | 0 | -0.05(-0.36%) | |
Apr 14, 2016 | 13.88 | 13.88 | 13.88 | 0 | +0.03(+0.22%) | |
Apr 13, 2016 | 13.85 | 13.85 | 13.85 | 0 | +0.30(+2.21%) | |
Apr 12, 2016 | 13.55 | 13.55 | 13.55 | 0 | +0.27(+2.03%) | |
Apr 11, 2016 | 13.28 | 13.28 | 13.28 | 0 | +0.08(+0.61%) | |
Apr 08, 2016 | 13.20 | 13.20 | 13.20 | 0 | +0.17(+1.30%) | |
Apr 07, 2016 | 13.03 | 13.03 | 13.03 | 0 | -0.18(-1.36%) | |
Apr 06, 2016 | 13.21 | 13.21 | 13.21 | 0 | +0.12(+0.92%) | |
Apr 05, 2016 | 13.09 | 13.09 | 13.09 | 0 | -0.22(-1.65%) | |
Apr 04, 2016 | 13.31 | 13.31 | 13.31 | 0 | -0.05(-0.37%) | |
Apr 01, 2016 | 13.36 | 13.36 | 13.36 | 0 | -0.14(-1.04%) | |
Mar 31, 2016 | 13.50 | 13.50 | 13.50 | 0 | -0.02(-0.15%) | |
Mar 30, 2016 | 13.52 | 13.52 | 13.52 | 0 | +0.18(+1.35%) | |
Mar 29, 2016 | 13.34 | 13.34 | 13.34 | 0 | +0.08(+0.60%) | |
Mar 28, 2016 | 13.26 | 13.26 | 13.26 | 0 | +0.04(+0.30%) | |
Mar 24, 2016 | 13.22 | 13.22 | 13.22 | 0 | -0.10(-0.75%) | |
Mar 23, 2016 | 13.32 | 13.32 | 13.32 | 0 | -0.20(-1.48%) | |
Mar 22, 2016 | 13.52 | 13.52 | 13.52 | 0 | +0.00(+0.00%) | |
Mar 21, 2016 | 13.52 | 13.52 | 13.52 | 0 | +0.00(+0.00%) | |
Mar 18, 2016 | 13.52 | 13.52 | 13.52 | 0 | +0.05(+0.37%) | |
Mar 17, 2016 | 13.47 | 13.47 | 13.47 | 0 | +0.15(+1.13%) | |
Mar 16, 2016 | 13.32 | 13.32 | 13.32 | 0 | +0.02(+0.15%) | |
Mar 15, 2016 | 13.30 | 13.30 | 13.30 | 0 | -0.09(-0.67%) | |
Mar 14, 2016 | 13.39 | 13.39 | 13.39 | 0 | -0.06(-0.45%) | |
Mar 11, 2016 | 13.45 | 13.45 | 13.45 | 0 | +0.36(+2.75%) | |
Mar 10, 2016 | 13.09 | 13.09 | 13.09 | 0 | +0.01(+0.08%) | |
Mar 09, 2016 | 13.08 | 13.08 | 13.08 | 0 | +0.05(+0.38%) | |
Mar 08, 2016 | 13.03 | 13.03 | 13.03 | 0 | -0.29(-2.18%) | |
Mar 07, 2016 | 13.32 | 13.32 | 13.32 | 0 | -0.03(-0.22%) | |
Mar 04, 2016 | 13.35 | 13.35 | 13.35 | 0 | +0.17(+1.29%) | |
Mar 03, 2016 | 13.18 | 13.18 | 13.18 | 0 | +0.24(+1.85%) | |
Mar 02, 2016 | 12.94 | 12.94 | 12.94 | 0 | +0.15(+1.17%) | |
Mar 01, 2016 | 12.79 | 12.79 | 12.79 | 0 | +0.34(+2.73%) | |
Feb 29, 2016 | 12.45 | 12.45 | 12.45 | 0 | -0.01(-0.08%) | |
Feb 26, 2016 | 12.46 | 12.46 | 12.46 | 0 | +0.12(+0.97%) | |
Feb 25, 2016 | 12.34 | 12.34 | 12.34 | 0 | +0.12(+0.98%) | |
Feb 24, 2016 | 12.22 | 12.22 | 12.22 | 0 | -0.04(-0.33%) | |
Feb 23, 2016 | 12.26 | 12.26 | 12.26 | 0 | -0.23(-1.84%) | |
Feb 22, 2016 | 12.49 | 12.49 | 12.49 | 0 | +0.19(+1.54%) | |
Feb 19, 2016 | 12.30 | 12.30 | 12.30 | 0 | -0.04(-0.32%) | |
Feb 18, 2016 | 12.34 | 12.34 | 12.34 | 0 | -0.06(-0.48%) | |
Feb 17, 2016 | 12.40 | 12.40 | 12.40 | 0 | +0.26(+2.14%) | |
Feb 16, 2016 | 12.14 | 12.14 | 12.14 | 0 | +0.26(+2.19%) | |
Feb 12, 2016 | 11.88 | 11.88 | 11.88 | 0 | +0.34(+2.95%) | |
Feb 11, 2016 | 11.54 | 11.54 | 11.54 | 0 | -0.26(-2.20%) | |
Feb 10, 2016 | 11.80 | 11.80 | 11.80 | 0 | +0.01(+0.08%) | |
Feb 09, 2016 | 11.79 | 11.79 | 11.79 | 0 | -0.18(-1.50%) | |
Feb 08, 2016 | 11.97 | 11.97 | 11.97 | 0 | -0.35(-2.84%) | |
Feb 05, 2016 | 12.32 | 12.32 | 12.32 | 0 | -0.17(-1.36%) | |
Feb 04, 2016 | 12.49 | 12.49 | 12.49 | 0 | +0.15(+1.22%) | |
Feb 03, 2016 | 12.34 | 12.34 | 12.34 | 0 | -0.03(-0.24%) | |
Feb 02, 2016 | 12.37 | 12.37 | 12.37 | 0 | -0.37(-2.90%) |