Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 10.41 | 10.41 | 0 | -0.22(-2.03%) | ||
Apr 29, 2020 | 10.62 | 10.62 | 0 | +0.41(+4.03%) | ||
Apr 28, 2020 | 10.21 | 10.21 | 0 | +0.12(+1.21%) | ||
Apr 27, 2020 | 10.09 | 10.09 | 0 | +0.14(+1.41%) | ||
Apr 24, 2020 | 9.949 | 9.949 | 0 | +0.10(+1.05%) | ||
Apr 23, 2020 | 9.846 | 9.846 | 0 | +0.24(+2.53%) | ||
Apr 21, 2020 | 9.603 | 9.603 | 0 | -0.23(-2.38%) | ||
Apr 20, 2020 | 9.837 | 9.837 | 0 | -0.21(-2.05%) | ||
Apr 17, 2020 | 10.04 | 10.04 | 0 | +0.37(+3.87%) | ||
Apr 16, 2020 | 9.669 | 9.669 | 0 | -0.12(-1.24%) | ||
Apr 15, 2020 | 9.790 | 9.790 | 0 | -0.47(-4.56%) | ||
Apr 14, 2020 | 10.26 | 10.26 | 0 | +0.08(+0.83%) | ||
Apr 13, 2020 | 10.17 | 10.17 | 0 | -0.06(-0.55%) | ||
Apr 09, 2020 | 10.23 | 10.23 | 0 | +0.18(+1.77%) | ||
Apr 08, 2020 | 10.05 | 10.05 | 0 | +0.07(+0.66%) | ||
Apr 07, 2020 | 9.987 | 9.987 | 0 | +0.18(+1.81%) | ||
Apr 06, 2020 | 9.809 | 9.809 | 0 | +0.61(+6.61%) | ||
Apr 03, 2020 | 9.201 | 9.201 | 0 | -0.23(-2.48%) | ||
Apr 02, 2020 | 9.435 | 9.435 | 0 | +0.17(+1.82%) | ||
Apr 01, 2020 | 9.266 | 9.266 | 0 | -0.36(-3.70%) | ||
Mar 31, 2020 | 9.622 | 9.622 | 0 | -0.13(-1.34%) | ||
Mar 30, 2020 | 9.753 | 9.753 | 0 | -0.01(-0.10%) | ||
Mar 27, 2020 | 9.762 | 9.762 | 0 | -0.32(-3.16%) | ||
Mar 26, 2020 | 10.08 | 10.08 | 0 | +0.44(+4.56%) | ||
Mar 25, 2020 | 9.641 | 9.641 | 0 | +0.29(+3.10%) | ||
Mar 24, 2020 | 9.350 | 9.350 | 0 | +0.74(+8.59%) | ||
Mar 23, 2020 | 8.611 | 8.611 | 0 | -0.14(-1.60%) | ||
Mar 20, 2020 | 8.751 | 8.751 | 0 | +0.13(+1.52%) | ||
Mar 19, 2020 | 8.620 | 8.620 | 0 | -0.12(-1.39%) | ||
Mar 18, 2020 | 8.742 | 8.742 | 0 | -0.47(-5.08%) | ||
Mar 17, 2020 | 9.210 | 9.210 | 0 | +0.32(+3.58%) | ||
Mar 16, 2020 | 8.892 | 8.892 | 0 | -1.02(-10.29%) | ||
Mar 13, 2020 | 9.912 | 9.912 | 0 | +0.46(+4.85%) | ||
Mar 12, 2020 | 9.453 | 9.453 | 0 | -1.21(-11.33%) | ||
Mar 11, 2020 | 10.66 | 10.66 | 0 | -0.45(-4.04%) | ||
Mar 10, 2020 | 11.11 | 11.11 | 0 | +0.31(+2.86%) | ||
Mar 09, 2020 | 10.80 | 10.80 | 0 | -1.01(-8.56%) | ||
Mar 06, 2020 | 11.81 | 11.81 | 0 | -0.22(-1.79%) | ||
Mar 05, 2020 | 12.03 | 12.03 | 0 | -0.37(-2.95%) | ||
Mar 04, 2020 | 12.39 | 12.39 | 0 | +0.33(+2.72%) | ||
Mar 03, 2020 | 12.06 | 12.06 | 0 | -0.18(-1.45%) | ||
Mar 02, 2020 | 12.24 | 12.24 | 0 | +0.07(+0.61%) | ||
Feb 28, 2020 | 12.17 | 12.17 | 0 | -0.07(-0.54%) | ||
Feb 27, 2020 | 12.23 | 12.23 | 0 | -0.51(-4.04%) | ||
Feb 26, 2020 | 12.75 | 12.75 | 0 | +0.14(+1.11%) | ||
Feb 25, 2020 | 12.61 | 12.61 | 0 | -0.25(-1.96%) | ||
Feb 24, 2020 | 12.86 | 12.86 | 0 | -0.51(-3.85%) | ||
Feb 21, 2020 | 13.38 | 13.38 | 0 | -0.05(-0.35%) | ||
Feb 20, 2020 | 13.42 | 13.42 | 0 | +0.00(+0.00%) | ||
Feb 19, 2020 | 13.42 | 13.42 | 0 | +0.00(+0.00%) | ||
Feb 18, 2020 | 13.42 | 13.42 | 0 | -0.14(-1.04%) | ||
Feb 14, 2020 | 13.56 | 13.56 | 0 | -0.05(-0.34%) | ||
Feb 13, 2020 | 13.61 | 13.61 | 0 | +0.00(+0.00%) | ||
Feb 12, 2020 | 13.61 | 13.61 | 0 | +0.07(+0.55%) | ||
Feb 11, 2020 | 13.53 | 13.53 | 0 | +0.09(+0.70%) | ||
Feb 10, 2020 | 13.44 | 13.44 | 0 | +0.00(+0.00%) | ||
Feb 07, 2020 | 13.44 | 13.44 | 0 | -0.09(-0.69%) | ||
Feb 06, 2020 | 13.53 | 13.53 | 0 | +0.03(+0.21%) | ||
Feb 05, 2020 | 13.51 | 13.51 | 0 | +0.13(+0.98%) | ||
Feb 04, 2020 | 13.38 | 13.38 | 0 | +0.24(+1.85%) |